Identifier on Bitfinex: tCOMP:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
40.5734 USDT |
11.6532 COMP |
41.1950 USDT |
39.3430 USDT |
41.4470 USDT |
39.9130 USDT |
| 2023-08-31 |
42.4844 USDT |
43.5982 COMP |
42.8910 USDT |
40.8570 USDT |
43.3810 USDT |
41.2730 USDT |
| 2023-08-30 |
43.3700 USDT |
15.4403 COMP |
44.0660 USDT |
42.2650 USDT |
44.0770 USDT |
42.7380 USDT |
| 2023-08-29 |
43.4731 USDT |
52.8248 COMP |
42.1060 USDT |
40.6700 USDT |
44.3590 USDT |
43.9310 USDT |
| 2023-08-28 |
41.6785 USDT |
21.7068 COMP |
41.9290 USDT |
41.1320 USDT |
42.0990 USDT |
41.7560 USDT |
| 2023-08-27 |
42.2559 USDT |
13.6604 COMP |
41.9670 USDT |
41.6560 USDT |
42.9910 USDT |
42.0190 USDT |
| 2023-08-26 |
42.6140 USDT |
7.5789 COMP |
42.5290 USDT |
41.9340 USDT |
43.2310 USDT |
41.9510 USDT |
| 2023-08-25 |
42.1264 USDT |
27.4560 COMP |
43.5520 USDT |
41.8500 USDT |
43.5520 USDT |
42.5090 USDT |
| 2023-08-24 |
43.3837 USDT |
28.8313 COMP |
43.1300 USDT |
42.4720 USDT |
44.8610 USDT |
42.9940 USDT |
| 2023-08-23 |
42.1933 USDT |
41.4887 COMP |
42.6700 USDT |
41.5810 USDT |
43.7560 USDT |
43.0100 USDT |
| 2023-08-22 |
42.9845 USDT |
99.0052 COMP |
41.8080 USDT |
40.5910 USDT |
44.7460 USDT |
40.6460 USDT |
| 2023-08-21 |
41.3487 USDT |
40.7572 COMP |
42.2480 USDT |
40.4930 USDT |
42.5480 USDT |
41.7850 USDT |
| 2023-08-20 |
42.3104 USDT |
19.0105 COMP |
42.8110 USDT |
41.9540 USDT |
42.9720 USDT |
42.4300 USDT |
| 2023-08-19 |
41.8010 USDT |
29.2842 COMP |
41.9780 USDT |
41.2210 USDT |
43.6970 USDT |
42.5880 USDT |
| 2023-08-18 |
41.7001 USDT |
284.7908 COMP |
40.2850 USDT |
40.2850 USDT |
42.6080 USDT |
42.0230 USDT |
| 2023-08-17 |
41.7524 USDT |
352.0764 COMP |
46.5870 USDT |
36.7370 USDT |
47.3730 USDT |
40.5610 USDT |
| 2023-08-16 |
49.5510 USDT |
69.6975 COMP |
50.9050 USDT |
46.5570 USDT |
51.1450 USDT |
46.5570 USDT |
| 2023-08-15 |
53.0850 USDT |
61.4792 COMP |
56.0520 USDT |
48.8610 USDT |
56.5110 USDT |
50.9460 USDT |
| 2023-08-14 |
55.3412 USDT |
37.5349 COMP |
54.4150 USDT |
54.1970 USDT |
56.5090 USDT |
56.4270 USDT |
| 2023-08-13 |
55.1175 USDT |
25.8835 COMP |
55.4030 USDT |
53.9670 USDT |
56.5130 USDT |
54.8880 USDT |
| 2023-08-12 |
55.3049 USDT |
276.6942 COMP |
55.5440 USDT |
54.5720 USDT |
56.8230 USDT |
55.0740 USDT |
| 2023-08-11 |
55.4412 USDT |
34.4474 COMP |
55.4500 USDT |
55.1720 USDT |
56.3900 USDT |
55.4680 USDT |
| 2023-08-10 |
56.4222 USDT |
82.1505 COMP |
55.9140 USDT |
55.0190 USDT |
58.6660 USDT |
55.0190 USDT |
| 2023-08-09 |
56.0677 USDT |
58.4664 COMP |
56.1020 USDT |
54.9720 USDT |
58.1320 USDT |
55.5790 USDT |
| 2023-08-08 |
54.8139 USDT |
39.1762 COMP |
54.2130 USDT |
53.7490 USDT |
58.3250 USDT |
56.0530 USDT |
| 2023-08-07 |
55.6775 USDT |
112.6692 COMP |
56.7720 USDT |
53.3620 USDT |
60.1640 USDT |
56.4690 USDT |
| 2023-08-06 |
57.1611 USDT |
125.0457 COMP |
57.4270 USDT |
56.7810 USDT |
62.0700 USDT |
56.8070 USDT |
| 2023-08-05 |
57.4894 USDT |
105.0453 COMP |
58.7620 USDT |
55.0000 USDT |
58.8790 USDT |
57.2520 USDT |
| 2023-08-04 |
57.5323 USDT |
89.4448 COMP |
60.1580 USDT |
56.5000 USDT |
60.7960 USDT |
57.6170 USDT |
| 2023-08-03 |
59.7905 USDT |
65.3965 COMP |
62.2140 USDT |
58.6780 USDT |
62.2140 USDT |
60.1680 USDT |
| 2023-08-02 |
63.1376 USDT |
50.3979 COMP |
66.2400 USDT |
61.9640 USDT |
67.6700 USDT |
62.3510 USDT |
| 2023-08-01 |
63.4909 USDT |
34.6259 COMP |
65.7180 USDT |
60.3060 USDT |
66.3090 USDT |
63.5310 USDT |
| 2023-07-31 |
73.5163 USDT |
625.8853 COMP |
70.9090 USDT |
66.4740 USDT |
79.2550 USDT |
68.1130 USDT |
| 2023-07-30 |
72.0693 USDT |
35.3348 COMP |
72.2020 USDT |
70.7840 USDT |
73.9390 USDT |
70.8090 USDT |
| 2023-07-29 |
72.5947 USDT |
11.1880 COMP |
72.3460 USDT |
71.5450 USDT |
74.8950 USDT |
72.3120 USDT |
| 2023-07-28 |
70.1933 USDT |
24.0519 COMP |
70.3380 USDT |
69.4480 USDT |
71.5370 USDT |
70.8130 USDT |
| 2023-07-27 |
71.2864 USDT |
74.9607 COMP |
70.3770 USDT |
69.5940 USDT |
72.9770 USDT |
69.8870 USDT |
| 2023-07-26 |
68.7516 USDT |
565.8360 COMP |
62.6010 USDT |
62.6010 USDT |
72.5810 USDT |
71.0600 USDT |
| 2023-07-25 |
60.3523 USDT |
133.7125 COMP |
63.2270 USDT |
58.9610 USDT |
63.8200 USDT |
61.8950 USDT |
| 2023-07-24 |
65.5455 USDT |
69.7661 COMP |
69.5400 USDT |
62.9730 USDT |
70.3410 USDT |
63.2200 USDT |
| 2023-07-23 |
71.3816 USDT |
12.3798 COMP |
70.1380 USDT |
70.1380 USDT |
73.0240 USDT |
70.5640 USDT |
| 2023-07-22 |
71.9641 USDT |
692.2959 COMP |
71.3680 USDT |
70.3510 USDT |
72.5800 USDT |
70.6190 USDT |
| 2023-07-21 |
73.5461 USDT |
20.8542 COMP |
72.9860 USDT |
71.5320 USDT |
75.9450 USDT |
71.5830 USDT |
| 2023-07-20 |
72.5608 USDT |
580.8341 COMP |
69.3780 USDT |
69.0850 USDT |
76.1790 USDT |
73.7350 USDT |
| 2023-07-19 |
72.0213 USDT |
13.6237 COMP |
70.8820 USDT |
69.6880 USDT |
73.6150 USDT |
71.2630 USDT |
| 2023-07-18 |
72.4319 USDT |
26.6360 COMP |
75.5160 USDT |
69.3240 USDT |
76.7620 USDT |
71.9220 USDT |
| 2023-07-17 |
74.6145 USDT |
80.1001 COMP |
79.3600 USDT |
71.1170 USDT |
79.3600 USDT |
75.9890 USDT |
| 2023-07-16 |
78.6644 USDT |
432.3618 COMP |
75.8990 USDT |
75.0430 USDT |
85.8290 USDT |
77.6210 USDT |
| 2023-07-15 |
73.9364 USDT |
855.4459 COMP |
65.9310 USDT |
64.5930 USDT |
77.5340 USDT |
75.5440 USDT |
| 2023-07-14 |
68.8557 USDT |
76.6441 COMP |
69.4260 USDT |
66.7450 USDT |
71.4740 USDT |
69.4330 USDT |