Identifier on Bitfinex: tCOMP:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
43.4600 USDT |
131.8183 COMP |
44.2230 USDT |
42.5340 USDT |
44.5010 USDT |
42.6100 USDT |
| 2023-10-04 |
43.6331 USDT |
34.9879 COMP |
44.1260 USDT |
42.9180 USDT |
44.1260 USDT |
43.7780 USDT |
| 2023-10-03 |
45.0565 USDT |
121.8570 COMP |
45.6400 USDT |
44.0770 USDT |
46.3030 USDT |
44.4160 USDT |
| 2023-10-02 |
47.7988 USDT |
80.0318 COMP |
47.9110 USDT |
44.7940 USDT |
49.9250 USDT |
46.1440 USDT |
| 2023-10-01 |
47.5401 USDT |
92.1733 COMP |
46.8180 USDT |
46.2380 USDT |
49.7410 USDT |
48.1330 USDT |
| 2023-09-30 |
47.8647 USDT |
36.9222 COMP |
48.8650 USDT |
46.5170 USDT |
50.4520 USDT |
47.1660 USDT |
| 2023-09-29 |
47.8707 USDT |
105.9604 COMP |
49.2580 USDT |
46.5990 USDT |
49.3630 USDT |
47.1130 USDT |
| 2023-09-28 |
46.0381 USDT |
755.6318 COMP |
41.2530 USDT |
40.8550 USDT |
50.1710 USDT |
49.3310 USDT |
| 2023-09-27 |
40.3335 USDT |
132.6291 COMP |
39.3770 USDT |
39.3770 USDT |
41.0760 USDT |
40.7850 USDT |
| 2023-09-26 |
39.2312 USDT |
50.7242 COMP |
39.7810 USDT |
38.7410 USDT |
39.7810 USDT |
38.9430 USDT |
| 2023-09-25 |
40.5271 USDT |
81.5394 COMP |
40.0350 USDT |
39.7980 USDT |
41.0720 USDT |
39.7980 USDT |
| 2023-09-24 |
40.2496 USDT |
22.3069 COMP |
40.0500 USDT |
39.7930 USDT |
40.8210 USDT |
40.8210 USDT |
| 2023-09-23 |
39.5603 USDT |
10.0997 COMP |
39.5130 USDT |
39.2240 USDT |
40.2190 USDT |
40.1200 USDT |
| 2023-09-22 |
39.0675 USDT |
23.0931 COMP |
38.6150 USDT |
38.2610 USDT |
39.3690 USDT |
38.8770 USDT |
| 2023-09-21 |
40.0296 USDT |
28.5862 COMP |
40.0660 USDT |
38.5080 USDT |
41.4320 USDT |
38.5430 USDT |
| 2023-09-20 |
39.5722 USDT |
31.2004 COMP |
40.1210 USDT |
38.9540 USDT |
40.6810 USDT |
39.9180 USDT |
| 2023-09-19 |
40.1529 USDT |
50.1452 COMP |
39.2910 USDT |
39.1600 USDT |
40.9820 USDT |
39.5530 USDT |
| 2023-09-18 |
40.1372 USDT |
85.3198 COMP |
38.4490 USDT |
38.0910 USDT |
41.2240 USDT |
39.5990 USDT |
| 2023-09-17 |
38.9255 USDT |
31.2904 COMP |
39.8220 USDT |
37.8590 USDT |
40.3140 USDT |
37.8830 USDT |
| 2023-09-16 |
40.9032 USDT |
41.3359 COMP |
41.1420 USDT |
39.7280 USDT |
42.5870 USDT |
40.3770 USDT |
| 2023-09-15 |
40.9821 USDT |
30.9078 COMP |
39.0840 USDT |
39.0840 USDT |
41.9830 USDT |
41.1120 USDT |
| 2023-09-14 |
39.2738 USDT |
76.2105 COMP |
39.2700 USDT |
38.4610 USDT |
40.2530 USDT |
39.5100 USDT |
| 2023-09-13 |
40.1104 USDT |
132.1453 COMP |
36.7910 USDT |
36.7910 USDT |
42.2520 USDT |
39.4620 USDT |
| 2023-09-12 |
36.8760 USDT |
32.3721 COMP |
35.8200 USDT |
35.6860 USDT |
37.2750 USDT |
37.0700 USDT |
| 2023-09-11 |
36.9225 USDT |
73.8569 COMP |
36.9470 USDT |
35.8160 USDT |
37.2950 USDT |
35.8500 USDT |
| 2023-09-10 |
37.1714 USDT |
52.4611 COMP |
39.0000 USDT |
35.9020 USDT |
39.0000 USDT |
36.6490 USDT |
| 2023-09-09 |
39.5826 USDT |
34.0166 COMP |
39.6660 USDT |
39.1970 USDT |
40.0770 USDT |
39.2680 USDT |
| 2023-09-08 |
39.9594 USDT |
12.6059 COMP |
39.9740 USDT |
39.1780 USDT |
40.3970 USDT |
39.4330 USDT |
| 2023-09-07 |
39.8643 USDT |
13.1779 COMP |
40.4340 USDT |
39.4060 USDT |
40.4340 USDT |
39.6010 USDT |
| 2023-09-06 |
40.2382 USDT |
15.4545 COMP |
40.0720 USDT |
39.4560 USDT |
40.8580 USDT |
40.1360 USDT |
| 2023-09-05 |
40.0715 USDT |
19.8569 COMP |
40.1670 USDT |
39.8080 USDT |
40.4040 USDT |
39.9020 USDT |
| 2023-09-04 |
40.1657 USDT |
12.6482 COMP |
40.2210 USDT |
39.7620 USDT |
41.2320 USDT |
40.1180 USDT |
| 2023-09-03 |
40.5055 USDT |
44.4877 COMP |
40.3280 USDT |
39.8240 USDT |
40.8480 USDT |
40.2390 USDT |
| 2023-09-02 |
40.5037 USDT |
43.0276 COMP |
40.3330 USDT |
40.0020 USDT |
41.2650 USDT |
40.4690 USDT |
| 2023-09-01 |
40.5734 USDT |
11.6532 COMP |
41.1950 USDT |
39.3430 USDT |
41.4470 USDT |
39.9130 USDT |
| 2023-08-31 |
42.4844 USDT |
43.5982 COMP |
42.8910 USDT |
40.8570 USDT |
43.3810 USDT |
41.2730 USDT |
| 2023-08-30 |
43.3700 USDT |
15.4403 COMP |
44.0660 USDT |
42.2650 USDT |
44.0770 USDT |
42.7380 USDT |
| 2023-08-29 |
43.4731 USDT |
52.8248 COMP |
42.1060 USDT |
40.6700 USDT |
44.3590 USDT |
43.9310 USDT |
| 2023-08-28 |
41.6785 USDT |
21.7068 COMP |
41.9290 USDT |
41.1320 USDT |
42.0990 USDT |
41.7560 USDT |
| 2023-08-27 |
42.2559 USDT |
13.6604 COMP |
41.9670 USDT |
41.6560 USDT |
42.9910 USDT |
42.0190 USDT |
| 2023-08-26 |
42.6140 USDT |
7.5789 COMP |
42.5290 USDT |
41.9340 USDT |
43.2310 USDT |
41.9510 USDT |
| 2023-08-25 |
42.1264 USDT |
27.4560 COMP |
43.5520 USDT |
41.8500 USDT |
43.5520 USDT |
42.5090 USDT |
| 2023-08-24 |
43.3837 USDT |
28.8313 COMP |
43.1300 USDT |
42.4720 USDT |
44.8610 USDT |
42.9940 USDT |
| 2023-08-23 |
42.1933 USDT |
41.4887 COMP |
42.6700 USDT |
41.5810 USDT |
43.7560 USDT |
43.0100 USDT |
| 2023-08-22 |
42.9845 USDT |
99.0052 COMP |
41.8080 USDT |
40.5910 USDT |
44.7460 USDT |
40.6460 USDT |
| 2023-08-21 |
41.3487 USDT |
40.7572 COMP |
42.2480 USDT |
40.4930 USDT |
42.5480 USDT |
41.7850 USDT |
| 2023-08-20 |
42.3104 USDT |
19.0105 COMP |
42.8110 USDT |
41.9540 USDT |
42.9720 USDT |
42.4300 USDT |
| 2023-08-19 |
41.8010 USDT |
29.2842 COMP |
41.9780 USDT |
41.2210 USDT |
43.6970 USDT |
42.5880 USDT |
| 2023-08-18 |
41.7001 USDT |
284.7908 COMP |
40.2850 USDT |
40.2850 USDT |
42.6080 USDT |
42.0230 USDT |
| 2023-08-17 |
41.7524 USDT |
352.0764 COMP |
46.5870 USDT |
36.7370 USDT |
47.3730 USDT |
40.5610 USDT |