Crypto exchange Bitfinex

Market Compound Coin (COMP) / Tether (USDT)

Identifier on Bitfinex: tCOMP:UST
12...89101112...3031
Date Price Volume Open Low High Close
2023-08-08 54.8139 USDT 39.1762 COMP 54.2130 USDT 53.7490 USDT 58.3250 USDT 56.0530 USDT
2023-08-07 55.6775 USDT 112.6692 COMP 56.7720 USDT 53.3620 USDT 60.1640 USDT 56.4690 USDT
2023-08-06 57.1611 USDT 125.0457 COMP 57.4270 USDT 56.7810 USDT 62.0700 USDT 56.8070 USDT
2023-08-05 57.4894 USDT 105.0453 COMP 58.7620 USDT 55.0000 USDT 58.8790 USDT 57.2520 USDT
2023-08-04 57.5323 USDT 89.4448 COMP 60.1580 USDT 56.5000 USDT 60.7960 USDT 57.6170 USDT
2023-08-03 59.7905 USDT 65.3965 COMP 62.2140 USDT 58.6780 USDT 62.2140 USDT 60.1680 USDT
2023-08-02 63.1376 USDT 50.3979 COMP 66.2400 USDT 61.9640 USDT 67.6700 USDT 62.3510 USDT
2023-08-01 63.4909 USDT 34.6259 COMP 65.7180 USDT 60.3060 USDT 66.3090 USDT 63.5310 USDT
2023-07-31 73.5163 USDT 625.8853 COMP 70.9090 USDT 66.4740 USDT 79.2550 USDT 68.1130 USDT
2023-07-30 72.0693 USDT 35.3348 COMP 72.2020 USDT 70.7840 USDT 73.9390 USDT 70.8090 USDT
2023-07-29 72.5947 USDT 11.1880 COMP 72.3460 USDT 71.5450 USDT 74.8950 USDT 72.3120 USDT
2023-07-28 70.1933 USDT 24.0519 COMP 70.3380 USDT 69.4480 USDT 71.5370 USDT 70.8130 USDT
2023-07-27 71.2864 USDT 74.9607 COMP 70.3770 USDT 69.5940 USDT 72.9770 USDT 69.8870 USDT
2023-07-26 68.7516 USDT 565.8360 COMP 62.6010 USDT 62.6010 USDT 72.5810 USDT 71.0600 USDT
2023-07-25 60.3523 USDT 133.7125 COMP 63.2270 USDT 58.9610 USDT 63.8200 USDT 61.8950 USDT
2023-07-24 65.5455 USDT 69.7661 COMP 69.5400 USDT 62.9730 USDT 70.3410 USDT 63.2200 USDT
2023-07-23 71.3816 USDT 12.3798 COMP 70.1380 USDT 70.1380 USDT 73.0240 USDT 70.5640 USDT
2023-07-22 71.9641 USDT 692.2959 COMP 71.3680 USDT 70.3510 USDT 72.5800 USDT 70.6190 USDT
2023-07-21 73.5461 USDT 20.8542 COMP 72.9860 USDT 71.5320 USDT 75.9450 USDT 71.5830 USDT
2023-07-20 72.5608 USDT 580.8341 COMP 69.3780 USDT 69.0850 USDT 76.1790 USDT 73.7350 USDT
2023-07-19 72.0213 USDT 13.6237 COMP 70.8820 USDT 69.6880 USDT 73.6150 USDT 71.2630 USDT
2023-07-18 72.4319 USDT 26.6360 COMP 75.5160 USDT 69.3240 USDT 76.7620 USDT 71.9220 USDT
2023-07-17 74.6145 USDT 80.1001 COMP 79.3600 USDT 71.1170 USDT 79.3600 USDT 75.9890 USDT
2023-07-16 78.6644 USDT 432.3618 COMP 75.8990 USDT 75.0430 USDT 85.8290 USDT 77.6210 USDT
2023-07-15 73.9364 USDT 855.4459 COMP 65.9310 USDT 64.5930 USDT 77.5340 USDT 75.5440 USDT
2023-07-14 68.8557 USDT 76.6441 COMP 69.4260 USDT 66.7450 USDT 71.4740 USDT 69.4330 USDT
2023-07-13 69.9604 USDT 218.2028 COMP 70.5160 USDT 67.8740 USDT 72.3020 USDT 68.5390 USDT
2023-07-12 66.7596 USDT 167.8899 COMP 66.8220 USDT 64.9660 USDT 68.8880 USDT 65.0860 USDT
2023-07-11 65.2055 USDT 425.9234 COMP 60.0210 USDT 59.0040 USDT 67.9520 USDT 66.4610 USDT
2023-07-10 59.0204 USDT 120.2569 COMP 59.9560 USDT 57.2830 USDT 62.5140 USDT 59.8190 USDT
2023-07-09 60.6947 USDT 131.4186 COMP 54.1730 USDT 51.8560 USDT 62.5820 USDT 60.2440 USDT
2023-07-08 55.4066 USDT 57.3397 COMP 56.4050 USDT 53.1240 USDT 57.2650 USDT 53.6970 USDT
2023-07-07 55.9746 USDT 81.8509 COMP 56.4550 USDT 54.2590 USDT 59.3840 USDT 56.0550 USDT
2023-07-06 59.4624 USDT 104.3768 COMP 59.5460 USDT 56.8960 USDT 63.6080 USDT 57.2720 USDT
2023-07-05 60.9983 USDT 563.7429 COMP 63.3440 USDT 54.9180 USDT 65.5250 USDT 58.2420 USDT
2023-07-04 65.0642 USDT 259.3829 COMP 63.0230 USDT 61.2300 USDT 69.4950 USDT 64.2290 USDT
2023-07-03 63.0616 USDT 643.5739 COMP 68.6610 USDT 61.0000 USDT 69.9570 USDT 63.4390 USDT
2023-07-02 59.8588 USDT 295.1544 COMP 52.3880 USDT 50.9170 USDT 64.7550 USDT 64.1650 USDT
2023-07-01 53.9067 USDT 205.2377 COMP 55.9730 USDT 51.4580 USDT 55.9730 USDT 51.8960 USDT
2023-06-30 54.5636 USDT 1,807.2862 COMP 50.6010 USDT 48.0660 USDT 59.2320 USDT 55.6970 USDT
2023-06-29 47.5049 USDT 1,124.2677 COMP 40.1930 USDT 38.8340 USDT 54.4280 USDT 50.3130 USDT
2023-06-28 42.3988 USDT 287.5684 COMP 42.4200 USDT 40.1840 USDT 43.8700 USDT 40.3140 USDT
2023-06-27 39.4138 USDT 816.3695 COMP 35.6470 USDT 35.6470 USDT 44.7220 USDT 41.4290 USDT
2023-06-26 36.6312 USDT 88.2451 COMP 37.2580 USDT 35.4400 USDT 38.4990 USDT 35.7650 USDT
2023-06-25 39.7014 USDT 954.3965 COMP 30.4990 USDT 30.4310 USDT 42.9330 USDT 37.9150 USDT
2023-06-24 30.2204 USDT 12.8947 COMP 30.5050 USDT 29.9950 USDT 31.0440 USDT 30.3150 USDT
2023-06-23 30.3245 USDT 19.4517 COMP 29.6730 USDT 29.5980 USDT 31.2560 USDT 30.4330 USDT
2023-06-22 30.0569 USDT 30.6191 COMP 29.9330 USDT 29.4300 USDT 30.8850 USDT 29.6750 USDT
2023-06-21 29.4427 USDT 76.8237 COMP 28.7600 USDT 28.7480 USDT 29.9480 USDT 29.5900 USDT
2023-06-20 28.3655 USDT 8.4604 COMP 28.4700 USDT 27.5310 USDT 28.9480 USDT 28.6750 USDT
12...89101112...3031