Crypto exchange Bitfinex

Market Compound Coin (COMP) / Tether (USDT)

Identifier on Bitfinex: tCOMP:UST
Date Price Volume Open Low High Close
2023-06-20 28.3655 USDT 8.4604 COMP 28.4700 USDT 27.5310 USDT 28.9480 USDT 28.6750 USDT
2023-06-19 28.2520 USDT 116.4661 COMP 27.9970 USDT 27.7680 USDT 28.5500 USDT 28.4150 USDT
2023-06-18 28.2097 USDT 34.4175 COMP 28.6730 USDT 27.9470 USDT 28.8810 USDT 28.0480 USDT
2023-06-17 28.5647 USDT 7.1508 COMP 27.7910 USDT 27.6730 USDT 28.8890 USDT 28.6630 USDT
2023-06-16 27.3251 USDT 64.5665 COMP 26.8960 USDT 26.6180 USDT 27.7600 USDT 27.6360 USDT
2023-06-15 26.9070 USDT 32.0526 COMP 26.5830 USDT 26.2070 USDT 27.2710 USDT 26.9220 USDT
2023-06-14 27.2360 USDT 63.8466 COMP 27.2010 USDT 26.3330 USDT 28.0690 USDT 26.3890 USDT
2023-06-13 27.6343 USDT 36.2897 COMP 28.2120 USDT 27.0030 USDT 28.3420 USDT 27.1900 USDT
2023-06-12 26.5062 USDT 61.9485 COMP 26.0670 USDT 25.7910 USDT 28.5760 USDT 28.4320 USDT
2023-06-11 26.4156 USDT 12.5917 COMP 26.4560 USDT 25.8140 USDT 26.7130 USDT 26.5730 USDT
2023-06-10 25.1711 USDT 489.3130 COMP 32.1280 USDT 23.5360 USDT 32.1280 USDT 26.5690 USDT
2023-06-09 32.2656 USDT 33.9631 COMP 31.9810 USDT 31.7590 USDT 32.7520 USDT 32.3000 USDT
2023-06-08 31.8159 USDT 90.2136 COMP 32.0560 USDT 31.6430 USDT 32.5480 USDT 32.0040 USDT
2023-06-07 32.0980 USDT 16.4255 COMP 33.6210 USDT 31.8390 USDT 33.6210 USDT 31.8510 USDT
2023-06-06 31.4508 USDT 44.1706 COMP 32.7210 USDT 27.4800 USDT 34.0420 USDT 33.9510 USDT
2023-06-05 33.7748 USDT 84.4607 COMP 35.5220 USDT 31.7000 USDT 35.5220 USDT 32.7120 USDT
2023-06-04 35.6406 USDT 6.8446 COMP 35.3910 USDT 35.1870 USDT 35.9250 USDT 35.8090 USDT
2023-06-03 35.6336 USDT 4.9061 COMP 35.5960 USDT 35.3490 USDT 35.9700 USDT 35.3490 USDT
2023-06-02 35.9285 USDT 4.6432 COMP 35.3000 USDT 35.2140 USDT 36.4250 USDT 35.7080 USDT
2023-06-01 35.5585 USDT 7.6741 COMP 35.8090 USDT 35.2120 USDT 35.9330 USDT 35.4790 USDT
2023-05-31 35.8508 USDT 12.3846 COMP 36.4720 USDT 35.4440 USDT 36.5700 USDT 35.7480 USDT
2023-05-30 36.5271 USDT 1,032.6587 COMP 36.7460 USDT 36.2660 USDT 37.2920 USDT 36.5970 USDT
2023-05-29 36.7824 USDT 56.4291 COMP 36.3800 USDT 36.0390 USDT 37.1120 USDT 37.1120 USDT
2023-05-28 36.4248 USDT 45.0538 COMP 34.9750 USDT 34.9030 USDT 36.9790 USDT 36.8630 USDT
2023-05-27 34.9556 USDT 15.9343 COMP 34.2060 USDT 34.2060 USDT 35.3080 USDT 35.1820 USDT
2023-05-26 33.6340 USDT 4.9751 COMP 33.8230 USDT 33.2930 USDT 34.3900 USDT 34.3900 USDT
2023-05-25 34.3116 USDT 9.4018 COMP 34.7510 USDT 33.8690 USDT 34.7510 USDT 33.9170 USDT
2023-05-24 34.5971 USDT 5.5759 COMP 35.4570 USDT 33.7270 USDT 35.5720 USDT 34.5590 USDT
2023-05-23 35.5154 USDT 7.2302 COMP 35.2210 USDT 35.0460 USDT 36.1160 USDT 35.3970 USDT
2023-05-22 34.8766 USDT 16.1424 COMP 34.7180 USDT 34.1030 USDT 35.4690 USDT 35.3080 USDT
2023-05-21 35.1491 USDT 3.5358 COMP 35.6590 USDT 34.4200 USDT 35.7700 USDT 34.5280 USDT
2023-05-20 35.7575 USDT 11.6181 COMP 35.9340 USDT 35.5140 USDT 36.0560 USDT 35.7540 USDT
2023-05-19 35.5483 USDT 71.2156 COMP 35.7810 USDT 35.3260 USDT 36.0100 USDT 35.9220 USDT
2023-05-18 35.8660 USDT 8.0123 COMP 35.9710 USDT 34.8860 USDT 36.3130 USDT 35.8180 USDT
2023-05-17 35.2703 USDT 5.6834 COMP 34.8870 USDT 34.6220 USDT 36.2340 USDT 36.0550 USDT
2023-05-16 34.9235 USDT 9.6005 COMP 35.0390 USDT 34.4910 USDT 35.6330 USDT 35.0500 USDT
2023-05-15 35.1535 USDT 5.3955 COMP 34.8960 USDT 34.4550 USDT 35.5010 USDT 35.1470 USDT
2023-05-14 34.5788 USDT 5.2100 COMP 34.3920 USDT 34.0110 USDT 35.1230 USDT 34.5670 USDT
2023-05-13 34.5300 USDT 4.6153 COMP 34.9490 USDT 34.2430 USDT 34.9490 USDT 34.4800 USDT
2023-05-12 34.6103 USDT 35.0061 COMP 35.4130 USDT 33.6590 USDT 35.5650 USDT 34.9570 USDT
2023-05-11 35.1707 USDT 18.5143 COMP 36.5920 USDT 34.0040 USDT 36.5920 USDT 35.0500 USDT
2023-05-10 36.4741 USDT 10.3901 COMP 36.6570 USDT 35.2240 USDT 37.0730 USDT 36.6940 USDT
2023-05-09 36.3729 USDT 9.8686 COMP 36.4800 USDT 35.8790 USDT 36.7870 USDT 36.2590 USDT
2023-05-08 36.9005 USDT 32.5540 COMP 39.0070 USDT 34.9720 USDT 39.0350 USDT 36.2620 USDT
2023-05-07 39.1224 USDT 4.3458 COMP 39.2060 USDT 38.8690 USDT 39.4720 USDT 39.0890 USDT
2023-05-06 39.0429 USDT 52.9000 COMP 40.7070 USDT 38.5870 USDT 40.9110 USDT 39.2710 USDT
2023-05-05 40.1684 USDT 4.4522 COMP 39.8520 USDT 39.7140 USDT 41.0990 USDT 40.8050 USDT
2023-05-04 40.2962 USDT 4.4223 COMP 40.6740 USDT 39.7340 USDT 40.7910 USDT 39.7340 USDT
2023-05-03 39.6398 USDT 6.0799 COMP 39.8300 USDT 38.9750 USDT 40.6390 USDT 40.6350 USDT
2023-05-02 39.8230 USDT 5.8791 COMP 39.8830 USDT 39.5010 USDT 40.0620 USDT 39.8290 USDT