Crypto exchange Bitfinex

Market Compound Coin (COMP) / Tether (USDT)

Identifier on Bitfinex: tCOMP:UST
Date Price Volume Open Low High Close
2023-07-13 69.9604 USDT 218.2028 COMP 70.5160 USDT 67.8740 USDT 72.3020 USDT 68.5390 USDT
2023-07-12 66.7596 USDT 167.8899 COMP 66.8220 USDT 64.9660 USDT 68.8880 USDT 65.0860 USDT
2023-07-11 65.2055 USDT 425.9234 COMP 60.0210 USDT 59.0040 USDT 67.9520 USDT 66.4610 USDT
2023-07-10 59.0204 USDT 120.2569 COMP 59.9560 USDT 57.2830 USDT 62.5140 USDT 59.8190 USDT
2023-07-09 60.6947 USDT 131.4186 COMP 54.1730 USDT 51.8560 USDT 62.5820 USDT 60.2440 USDT
2023-07-08 55.4066 USDT 57.3397 COMP 56.4050 USDT 53.1240 USDT 57.2650 USDT 53.6970 USDT
2023-07-07 55.9746 USDT 81.8509 COMP 56.4550 USDT 54.2590 USDT 59.3840 USDT 56.0550 USDT
2023-07-06 59.4624 USDT 104.3768 COMP 59.5460 USDT 56.8960 USDT 63.6080 USDT 57.2720 USDT
2023-07-05 60.9983 USDT 563.7429 COMP 63.3440 USDT 54.9180 USDT 65.5250 USDT 58.2420 USDT
2023-07-04 65.0642 USDT 259.3829 COMP 63.0230 USDT 61.2300 USDT 69.4950 USDT 64.2290 USDT
2023-07-03 63.0616 USDT 643.5739 COMP 68.6610 USDT 61.0000 USDT 69.9570 USDT 63.4390 USDT
2023-07-02 59.8588 USDT 295.1544 COMP 52.3880 USDT 50.9170 USDT 64.7550 USDT 64.1650 USDT
2023-07-01 53.9067 USDT 205.2377 COMP 55.9730 USDT 51.4580 USDT 55.9730 USDT 51.8960 USDT
2023-06-30 54.5636 USDT 1,807.2862 COMP 50.6010 USDT 48.0660 USDT 59.2320 USDT 55.6970 USDT
2023-06-29 47.5049 USDT 1,124.2677 COMP 40.1930 USDT 38.8340 USDT 54.4280 USDT 50.3130 USDT
2023-06-28 42.3988 USDT 287.5684 COMP 42.4200 USDT 40.1840 USDT 43.8700 USDT 40.3140 USDT
2023-06-27 39.4138 USDT 816.3695 COMP 35.6470 USDT 35.6470 USDT 44.7220 USDT 41.4290 USDT
2023-06-26 36.6312 USDT 88.2451 COMP 37.2580 USDT 35.4400 USDT 38.4990 USDT 35.7650 USDT
2023-06-25 39.7014 USDT 954.3965 COMP 30.4990 USDT 30.4310 USDT 42.9330 USDT 37.9150 USDT
2023-06-24 30.2204 USDT 12.8947 COMP 30.5050 USDT 29.9950 USDT 31.0440 USDT 30.3150 USDT
2023-06-23 30.3245 USDT 19.4517 COMP 29.6730 USDT 29.5980 USDT 31.2560 USDT 30.4330 USDT
2023-06-22 30.0569 USDT 30.6191 COMP 29.9330 USDT 29.4300 USDT 30.8850 USDT 29.6750 USDT
2023-06-21 29.4427 USDT 76.8237 COMP 28.7600 USDT 28.7480 USDT 29.9480 USDT 29.5900 USDT
2023-06-20 28.3655 USDT 8.4604 COMP 28.4700 USDT 27.5310 USDT 28.9480 USDT 28.6750 USDT
2023-06-19 28.2520 USDT 116.4661 COMP 27.9970 USDT 27.7680 USDT 28.5500 USDT 28.4150 USDT
2023-06-18 28.2097 USDT 34.4175 COMP 28.6730 USDT 27.9470 USDT 28.8810 USDT 28.0480 USDT
2023-06-17 28.5647 USDT 7.1508 COMP 27.7910 USDT 27.6730 USDT 28.8890 USDT 28.6630 USDT
2023-06-16 27.3251 USDT 64.5665 COMP 26.8960 USDT 26.6180 USDT 27.7600 USDT 27.6360 USDT
2023-06-15 26.9070 USDT 32.0526 COMP 26.5830 USDT 26.2070 USDT 27.2710 USDT 26.9220 USDT
2023-06-14 27.2360 USDT 63.8466 COMP 27.2010 USDT 26.3330 USDT 28.0690 USDT 26.3890 USDT
2023-06-13 27.6343 USDT 36.2897 COMP 28.2120 USDT 27.0030 USDT 28.3420 USDT 27.1900 USDT
2023-06-12 26.5062 USDT 61.9485 COMP 26.0670 USDT 25.7910 USDT 28.5760 USDT 28.4320 USDT
2023-06-11 26.4156 USDT 12.5917 COMP 26.4560 USDT 25.8140 USDT 26.7130 USDT 26.5730 USDT
2023-06-10 25.1711 USDT 489.3130 COMP 32.1280 USDT 23.5360 USDT 32.1280 USDT 26.5690 USDT
2023-06-09 32.2656 USDT 33.9631 COMP 31.9810 USDT 31.7590 USDT 32.7520 USDT 32.3000 USDT
2023-06-08 31.8159 USDT 90.2136 COMP 32.0560 USDT 31.6430 USDT 32.5480 USDT 32.0040 USDT
2023-06-07 32.0980 USDT 16.4255 COMP 33.6210 USDT 31.8390 USDT 33.6210 USDT 31.8510 USDT
2023-06-06 31.4508 USDT 44.1706 COMP 32.7210 USDT 27.4800 USDT 34.0420 USDT 33.9510 USDT
2023-06-05 33.7748 USDT 84.4607 COMP 35.5220 USDT 31.7000 USDT 35.5220 USDT 32.7120 USDT
2023-06-04 35.6406 USDT 6.8446 COMP 35.3910 USDT 35.1870 USDT 35.9250 USDT 35.8090 USDT
2023-06-03 35.6336 USDT 4.9061 COMP 35.5960 USDT 35.3490 USDT 35.9700 USDT 35.3490 USDT
2023-06-02 35.9285 USDT 4.6432 COMP 35.3000 USDT 35.2140 USDT 36.4250 USDT 35.7080 USDT
2023-06-01 35.5585 USDT 7.6741 COMP 35.8090 USDT 35.2120 USDT 35.9330 USDT 35.4790 USDT
2023-05-31 35.8508 USDT 12.3846 COMP 36.4720 USDT 35.4440 USDT 36.5700 USDT 35.7480 USDT
2023-05-30 36.5271 USDT 1,032.6587 COMP 36.7460 USDT 36.2660 USDT 37.2920 USDT 36.5970 USDT
2023-05-29 36.7824 USDT 56.4291 COMP 36.3800 USDT 36.0390 USDT 37.1120 USDT 37.1120 USDT
2023-05-28 36.4248 USDT 45.0538 COMP 34.9750 USDT 34.9030 USDT 36.9790 USDT 36.8630 USDT
2023-05-27 34.9556 USDT 15.9343 COMP 34.2060 USDT 34.2060 USDT 35.3080 USDT 35.1820 USDT
2023-05-26 33.6340 USDT 4.9751 COMP 33.8230 USDT 33.2930 USDT 34.3900 USDT 34.3900 USDT
2023-05-25 34.3116 USDT 9.4018 COMP 34.7510 USDT 33.8690 USDT 34.7510 USDT 33.9170 USDT