Crypto exchange Bitfinex

Market Compound Coin (COMP) / Tether (USDT)

Identifier on Bitfinex: tCOMP:UST
Date Price Volume Open Low High Close
2023-04-30 42.1410 USDT 7.4452 COMP 42.5040 USDT 41.3140 USDT 42.5040 USDT 41.7630 USDT
2023-04-29 41.6183 USDT 4.6063 COMP 40.7880 USDT 40.6190 USDT 42.3090 USDT 42.2650 USDT
2023-04-28 40.2791 USDT 32.8309 COMP 40.7400 USDT 39.8900 USDT 41.0440 USDT 40.5660 USDT
2023-04-27 40.4513 USDT 4.6430 COMP 39.9430 USDT 39.6740 USDT 41.3130 USDT 40.8120 USDT
2023-04-26 40.4838 USDT 10.8624 COMP 40.0940 USDT 38.2950 USDT 41.9310 USDT 39.5450 USDT
2023-04-25 39.1933 USDT 7.5926 COMP 39.6100 USDT 38.6040 USDT 40.3820 USDT 40.2110 USDT
2023-04-24 39.8366 USDT 72.2640 COMP 39.5410 USDT 39.1640 USDT 40.4770 USDT 39.8310 USDT
2023-04-23 39.2433 USDT 15.1392 COMP 39.8590 USDT 38.5880 USDT 40.0960 USDT 39.6510 USDT
2023-04-22 39.9842 USDT 16.3126 COMP 38.8740 USDT 38.5180 USDT 40.3680 USDT 39.8410 USDT
2023-04-21 40.4721 USDT 8.0652 COMP 40.7490 USDT 38.3540 USDT 40.9820 USDT 38.3540 USDT
2023-04-20 41.0248 USDT 8.8689 COMP 41.4250 USDT 39.9600 USDT 42.1090 USDT 40.6190 USDT
2023-04-19 41.1552 USDT 95.9295 COMP 46.0500 USDT 39.3420 USDT 46.1070 USDT 42.0800 USDT
2023-04-18 46.0614 USDT 14.8009 COMP 45.5290 USDT 45.1880 USDT 46.8670 USDT 45.4710 USDT
2023-04-17 45.2304 USDT 34.8248 COMP 46.8040 USDT 44.5850 USDT 46.8040 USDT 45.6440 USDT
2023-04-16 45.6304 USDT 22.9440 COMP 45.3610 USDT 44.1370 USDT 46.7970 USDT 46.3820 USDT
2023-04-15 45.1770 USDT 70.0743 COMP 44.9820 USDT 44.4010 USDT 45.6010 USDT 44.8830 USDT
2023-04-14 44.8499 USDT 81.9268 COMP 44.2810 USDT 43.7410 USDT 45.7280 USDT 44.9490 USDT
2023-04-13 43.5316 USDT 13.9033 COMP 42.9410 USDT 42.3500 USDT 44.1870 USDT 44.1870 USDT
2023-04-12 42.8166 USDT 60.0711 COMP 43.5050 USDT 41.8330 USDT 43.8420 USDT 43.1550 USDT
2023-04-11 43.9865 USDT 39.0401 COMP 43.6690 USDT 43.4320 USDT 44.2570 USDT 43.4670 USDT
2023-04-10 42.6462 USDT 11.7081 COMP 42.8790 USDT 42.0640 USDT 43.5070 USDT 43.1840 USDT
2023-04-09 42.2176 USDT 27.3106 COMP 42.1030 USDT 41.6970 USDT 42.8700 USDT 42.8660 USDT
2023-04-08 42.1861 USDT 9.3284 COMP 42.5680 USDT 41.6860 USDT 42.7230 USDT 42.3110 USDT
2023-04-07 42.2529 USDT 36.5696 COMP 42.8190 USDT 41.9350 USDT 42.8190 USDT 42.5130 USDT
2023-04-06 43.1423 USDT 8.4795 COMP 43.1930 USDT 42.8340 USDT 43.3390 USDT 43.0730 USDT
2023-04-05 43.9681 USDT 31.6585 COMP 43.6230 USDT 43.0630 USDT 44.8060 USDT 43.4250 USDT
2023-04-04 42.9904 USDT 28.0538 COMP 42.7160 USDT 42.0490 USDT 44.1060 USDT 43.9150 USDT
2023-04-03 42.3801 USDT 34.7789 COMP 42.2460 USDT 40.7580 USDT 43.5570 USDT 42.4370 USDT
2023-04-02 43.7046 USDT 99.7709 COMP 43.5800 USDT 41.4950 USDT 44.4250 USDT 42.3190 USDT
2023-04-01 43.2379 USDT 34.3516 COMP 43.1010 USDT 42.6330 USDT 43.8790 USDT 43.4170 USDT
2023-03-31 42.6929 USDT 78.6838 COMP 42.3530 USDT 41.3290 USDT 43.4410 USDT 43.1750 USDT
2023-03-30 42.4294 USDT 53.3478 COMP 43.6020 USDT 41.4170 USDT 44.3970 USDT 41.9620 USDT
2023-03-29 43.4905 USDT 81.9582 COMP 41.8570 USDT 41.6030 USDT 44.0820 USDT 43.8130 USDT
2023-03-28 41.2191 USDT 152.1550 COMP 41.2230 USDT 40.3910 USDT 42.4040 USDT 41.7270 USDT
2023-03-27 41.2307 USDT 46.1973 COMP 42.6180 USDT 39.8010 USDT 43.0160 USDT 41.0590 USDT
2023-03-26 42.5631 USDT 31.5516 COMP 41.8620 USDT 41.7080 USDT 43.1580 USDT 42.7010 USDT
2023-03-25 42.0691 USDT 38.6583 COMP 42.4530 USDT 41.4030 USDT 42.7740 USDT 41.8090 USDT
2023-03-24 43.1680 USDT 33.6760 COMP 44.0620 USDT 41.6250 USDT 44.6180 USDT 42.3460 USDT
2023-03-23 43.3381 USDT 46.2858 COMP 42.5320 USDT 41.9240 USDT 44.6860 USDT 43.8240 USDT
2023-03-22 44.0531 USDT 47.2051 COMP 45.4510 USDT 41.1110 USDT 45.6200 USDT 42.4630 USDT
2023-03-21 44.8470 USDT 97.0926 COMP 43.7520 USDT 42.7210 USDT 45.7850 USDT 45.2920 USDT
2023-03-20 44.7840 USDT 139.5888 COMP 46.2490 USDT 43.3920 USDT 46.3920 USDT 43.7930 USDT
2023-03-19 45.9081 USDT 35.6173 COMP 44.9230 USDT 44.7680 USDT 47.4160 USDT 46.3440 USDT
2023-03-18 46.7546 USDT 86.4218 COMP 46.5340 USDT 44.4990 USDT 47.8590 USDT 44.8620 USDT
2023-03-17 44.3756 USDT 32.1839 COMP 43.0410 USDT 42.3200 USDT 46.3040 USDT 44.6280 USDT
2023-03-16 43.1504 USDT 54.8039 COMP 42.7090 USDT 42.0710 USDT 43.8450 USDT 42.7730 USDT
2023-03-15 45.8850 USDT 142.9760 COMP 46.7370 USDT 41.3800 USDT 47.9300 USDT 43.2260 USDT
2023-03-14 44.9845 USDT 311.2169 COMP 44.8870 USDT 42.9280 USDT 48.5770 USDT 46.3380 USDT
2023-03-13 43.1499 USDT 164.8594 COMP 42.7910 USDT 40.8690 USDT 45.3350 USDT 44.8540 USDT
2023-03-12 39.2707 USDT 64.9025 COMP 37.8860 USDT 37.3760 USDT 42.2890 USDT 42.1770 USDT