Crypto exchange Bitfinex

Market Compound Coin (COMP) / Tether (USDT)

Identifier on Bitfinex: tCOMP:UST
Date Price Volume Open Low High Close
2023-05-24 34.5971 USDT 5.5759 COMP 35.4570 USDT 33.7270 USDT 35.5720 USDT 34.5590 USDT
2023-05-23 35.5154 USDT 7.2302 COMP 35.2210 USDT 35.0460 USDT 36.1160 USDT 35.3970 USDT
2023-05-22 34.8766 USDT 16.1424 COMP 34.7180 USDT 34.1030 USDT 35.4690 USDT 35.3080 USDT
2023-05-21 35.1491 USDT 3.5358 COMP 35.6590 USDT 34.4200 USDT 35.7700 USDT 34.5280 USDT
2023-05-20 35.7575 USDT 11.6181 COMP 35.9340 USDT 35.5140 USDT 36.0560 USDT 35.7540 USDT
2023-05-19 35.5483 USDT 71.2156 COMP 35.7810 USDT 35.3260 USDT 36.0100 USDT 35.9220 USDT
2023-05-18 35.8660 USDT 8.0123 COMP 35.9710 USDT 34.8860 USDT 36.3130 USDT 35.8180 USDT
2023-05-17 35.2703 USDT 5.6834 COMP 34.8870 USDT 34.6220 USDT 36.2340 USDT 36.0550 USDT
2023-05-16 34.9235 USDT 9.6005 COMP 35.0390 USDT 34.4910 USDT 35.6330 USDT 35.0500 USDT
2023-05-15 35.1535 USDT 5.3955 COMP 34.8960 USDT 34.4550 USDT 35.5010 USDT 35.1470 USDT
2023-05-14 34.5788 USDT 5.2100 COMP 34.3920 USDT 34.0110 USDT 35.1230 USDT 34.5670 USDT
2023-05-13 34.5300 USDT 4.6153 COMP 34.9490 USDT 34.2430 USDT 34.9490 USDT 34.4800 USDT
2023-05-12 34.6103 USDT 35.0061 COMP 35.4130 USDT 33.6590 USDT 35.5650 USDT 34.9570 USDT
2023-05-11 35.1707 USDT 18.5143 COMP 36.5920 USDT 34.0040 USDT 36.5920 USDT 35.0500 USDT
2023-05-10 36.4741 USDT 10.3901 COMP 36.6570 USDT 35.2240 USDT 37.0730 USDT 36.6940 USDT
2023-05-09 36.3729 USDT 9.8686 COMP 36.4800 USDT 35.8790 USDT 36.7870 USDT 36.2590 USDT
2023-05-08 36.9005 USDT 32.5540 COMP 39.0070 USDT 34.9720 USDT 39.0350 USDT 36.2620 USDT
2023-05-07 39.1224 USDT 4.3458 COMP 39.2060 USDT 38.8690 USDT 39.4720 USDT 39.0890 USDT
2023-05-06 39.0429 USDT 52.9000 COMP 40.7070 USDT 38.5870 USDT 40.9110 USDT 39.2710 USDT
2023-05-05 40.1684 USDT 4.4522 COMP 39.8520 USDT 39.7140 USDT 41.0990 USDT 40.8050 USDT
2023-05-04 40.2962 USDT 4.4223 COMP 40.6740 USDT 39.7340 USDT 40.7910 USDT 39.7340 USDT
2023-05-03 39.6398 USDT 6.0799 COMP 39.8300 USDT 38.9750 USDT 40.6390 USDT 40.6350 USDT
2023-05-02 39.8230 USDT 5.8791 COMP 39.8830 USDT 39.5010 USDT 40.0620 USDT 39.8290 USDT
2023-05-01 40.9716 USDT 5.8346 COMP 41.7440 USDT 39.5470 USDT 41.7670 USDT 39.7450 USDT
2023-04-30 42.1410 USDT 7.4452 COMP 42.5040 USDT 41.3140 USDT 42.5040 USDT 41.7630 USDT
2023-04-29 41.6183 USDT 4.6063 COMP 40.7880 USDT 40.6190 USDT 42.3090 USDT 42.2650 USDT
2023-04-28 40.2791 USDT 32.8309 COMP 40.7400 USDT 39.8900 USDT 41.0440 USDT 40.5660 USDT
2023-04-27 40.4513 USDT 4.6430 COMP 39.9430 USDT 39.6740 USDT 41.3130 USDT 40.8120 USDT
2023-04-26 40.4838 USDT 10.8624 COMP 40.0940 USDT 38.2950 USDT 41.9310 USDT 39.5450 USDT
2023-04-25 39.1933 USDT 7.5926 COMP 39.6100 USDT 38.6040 USDT 40.3820 USDT 40.2110 USDT
2023-04-24 39.8366 USDT 72.2640 COMP 39.5410 USDT 39.1640 USDT 40.4770 USDT 39.8310 USDT
2023-04-23 39.2433 USDT 15.1392 COMP 39.8590 USDT 38.5880 USDT 40.0960 USDT 39.6510 USDT
2023-04-22 39.9842 USDT 16.3126 COMP 38.8740 USDT 38.5180 USDT 40.3680 USDT 39.8410 USDT
2023-04-21 40.4721 USDT 8.0652 COMP 40.7490 USDT 38.3540 USDT 40.9820 USDT 38.3540 USDT
2023-04-20 41.0248 USDT 8.8689 COMP 41.4250 USDT 39.9600 USDT 42.1090 USDT 40.6190 USDT
2023-04-19 41.1552 USDT 95.9295 COMP 46.0500 USDT 39.3420 USDT 46.1070 USDT 42.0800 USDT
2023-04-18 46.0614 USDT 14.8009 COMP 45.5290 USDT 45.1880 USDT 46.8670 USDT 45.4710 USDT
2023-04-17 45.2304 USDT 34.8248 COMP 46.8040 USDT 44.5850 USDT 46.8040 USDT 45.6440 USDT
2023-04-16 45.6304 USDT 22.9440 COMP 45.3610 USDT 44.1370 USDT 46.7970 USDT 46.3820 USDT
2023-04-15 45.1770 USDT 70.0743 COMP 44.9820 USDT 44.4010 USDT 45.6010 USDT 44.8830 USDT
2023-04-14 44.8499 USDT 81.9268 COMP 44.2810 USDT 43.7410 USDT 45.7280 USDT 44.9490 USDT
2023-04-13 43.5316 USDT 13.9033 COMP 42.9410 USDT 42.3500 USDT 44.1870 USDT 44.1870 USDT
2023-04-12 42.8166 USDT 60.0711 COMP 43.5050 USDT 41.8330 USDT 43.8420 USDT 43.1550 USDT
2023-04-11 43.9865 USDT 39.0401 COMP 43.6690 USDT 43.4320 USDT 44.2570 USDT 43.4670 USDT
2023-04-10 42.6462 USDT 11.7081 COMP 42.8790 USDT 42.0640 USDT 43.5070 USDT 43.1840 USDT
2023-04-09 42.2176 USDT 27.3106 COMP 42.1030 USDT 41.6970 USDT 42.8700 USDT 42.8660 USDT
2023-04-08 42.1861 USDT 9.3284 COMP 42.5680 USDT 41.6860 USDT 42.7230 USDT 42.3110 USDT
2023-04-07 42.2529 USDT 36.5696 COMP 42.8190 USDT 41.9350 USDT 42.8190 USDT 42.5130 USDT
2023-04-06 43.1423 USDT 8.4795 COMP 43.1930 USDT 42.8340 USDT 43.3390 USDT 43.0730 USDT
2023-04-05 43.9681 USDT 31.6585 COMP 43.6230 USDT 43.0630 USDT 44.8060 USDT 43.4250 USDT