Identifier on Bitfinex: tCOMP:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
42.3988 USDT |
287.5684 COMP |
42.4200 USDT |
40.1840 USDT |
43.8700 USDT |
40.3140 USDT |
| 2023-06-27 |
39.4138 USDT |
816.3695 COMP |
35.6470 USDT |
35.6470 USDT |
44.7220 USDT |
41.4290 USDT |
| 2023-06-26 |
36.6312 USDT |
88.2451 COMP |
37.2580 USDT |
35.4400 USDT |
38.4990 USDT |
35.7650 USDT |
| 2023-06-25 |
39.7014 USDT |
954.3965 COMP |
30.4990 USDT |
30.4310 USDT |
42.9330 USDT |
37.9150 USDT |
| 2023-06-24 |
30.2204 USDT |
12.8947 COMP |
30.5050 USDT |
29.9950 USDT |
31.0440 USDT |
30.3150 USDT |
| 2023-06-23 |
30.3245 USDT |
19.4517 COMP |
29.6730 USDT |
29.5980 USDT |
31.2560 USDT |
30.4330 USDT |
| 2023-06-22 |
30.0569 USDT |
30.6191 COMP |
29.9330 USDT |
29.4300 USDT |
30.8850 USDT |
29.6750 USDT |
| 2023-06-21 |
29.4427 USDT |
76.8237 COMP |
28.7600 USDT |
28.7480 USDT |
29.9480 USDT |
29.5900 USDT |
| 2023-06-20 |
28.3655 USDT |
8.4604 COMP |
28.4700 USDT |
27.5310 USDT |
28.9480 USDT |
28.6750 USDT |
| 2023-06-19 |
28.2520 USDT |
116.4661 COMP |
27.9970 USDT |
27.7680 USDT |
28.5500 USDT |
28.4150 USDT |
| 2023-06-18 |
28.2097 USDT |
34.4175 COMP |
28.6730 USDT |
27.9470 USDT |
28.8810 USDT |
28.0480 USDT |
| 2023-06-17 |
28.5647 USDT |
7.1508 COMP |
27.7910 USDT |
27.6730 USDT |
28.8890 USDT |
28.6630 USDT |
| 2023-06-16 |
27.3251 USDT |
64.5665 COMP |
26.8960 USDT |
26.6180 USDT |
27.7600 USDT |
27.6360 USDT |
| 2023-06-15 |
26.9070 USDT |
32.0526 COMP |
26.5830 USDT |
26.2070 USDT |
27.2710 USDT |
26.9220 USDT |
| 2023-06-14 |
27.2360 USDT |
63.8466 COMP |
27.2010 USDT |
26.3330 USDT |
28.0690 USDT |
26.3890 USDT |
| 2023-06-13 |
27.6343 USDT |
36.2897 COMP |
28.2120 USDT |
27.0030 USDT |
28.3420 USDT |
27.1900 USDT |
| 2023-06-12 |
26.5062 USDT |
61.9485 COMP |
26.0670 USDT |
25.7910 USDT |
28.5760 USDT |
28.4320 USDT |
| 2023-06-11 |
26.4156 USDT |
12.5917 COMP |
26.4560 USDT |
25.8140 USDT |
26.7130 USDT |
26.5730 USDT |
| 2023-06-10 |
25.1711 USDT |
489.3130 COMP |
32.1280 USDT |
23.5360 USDT |
32.1280 USDT |
26.5690 USDT |
| 2023-06-09 |
32.2656 USDT |
33.9631 COMP |
31.9810 USDT |
31.7590 USDT |
32.7520 USDT |
32.3000 USDT |
| 2023-06-08 |
31.8159 USDT |
90.2136 COMP |
32.0560 USDT |
31.6430 USDT |
32.5480 USDT |
32.0040 USDT |
| 2023-06-07 |
32.0980 USDT |
16.4255 COMP |
33.6210 USDT |
31.8390 USDT |
33.6210 USDT |
31.8510 USDT |
| 2023-06-06 |
31.4508 USDT |
44.1706 COMP |
32.7210 USDT |
27.4800 USDT |
34.0420 USDT |
33.9510 USDT |
| 2023-06-05 |
33.7748 USDT |
84.4607 COMP |
35.5220 USDT |
31.7000 USDT |
35.5220 USDT |
32.7120 USDT |
| 2023-06-04 |
35.6406 USDT |
6.8446 COMP |
35.3910 USDT |
35.1870 USDT |
35.9250 USDT |
35.8090 USDT |
| 2023-06-03 |
35.6336 USDT |
4.9061 COMP |
35.5960 USDT |
35.3490 USDT |
35.9700 USDT |
35.3490 USDT |
| 2023-06-02 |
35.9285 USDT |
4.6432 COMP |
35.3000 USDT |
35.2140 USDT |
36.4250 USDT |
35.7080 USDT |
| 2023-06-01 |
35.5585 USDT |
7.6741 COMP |
35.8090 USDT |
35.2120 USDT |
35.9330 USDT |
35.4790 USDT |
| 2023-05-31 |
35.8508 USDT |
12.3846 COMP |
36.4720 USDT |
35.4440 USDT |
36.5700 USDT |
35.7480 USDT |
| 2023-05-30 |
36.5271 USDT |
1,032.6587 COMP |
36.7460 USDT |
36.2660 USDT |
37.2920 USDT |
36.5970 USDT |
| 2023-05-29 |
36.7824 USDT |
56.4291 COMP |
36.3800 USDT |
36.0390 USDT |
37.1120 USDT |
37.1120 USDT |
| 2023-05-28 |
36.4248 USDT |
45.0538 COMP |
34.9750 USDT |
34.9030 USDT |
36.9790 USDT |
36.8630 USDT |
| 2023-05-27 |
34.9556 USDT |
15.9343 COMP |
34.2060 USDT |
34.2060 USDT |
35.3080 USDT |
35.1820 USDT |
| 2023-05-26 |
33.6340 USDT |
4.9751 COMP |
33.8230 USDT |
33.2930 USDT |
34.3900 USDT |
34.3900 USDT |
| 2023-05-25 |
34.3116 USDT |
9.4018 COMP |
34.7510 USDT |
33.8690 USDT |
34.7510 USDT |
33.9170 USDT |
| 2023-05-24 |
34.5971 USDT |
5.5759 COMP |
35.4570 USDT |
33.7270 USDT |
35.5720 USDT |
34.5590 USDT |
| 2023-05-23 |
35.5154 USDT |
7.2302 COMP |
35.2210 USDT |
35.0460 USDT |
36.1160 USDT |
35.3970 USDT |
| 2023-05-22 |
34.8766 USDT |
16.1424 COMP |
34.7180 USDT |
34.1030 USDT |
35.4690 USDT |
35.3080 USDT |
| 2023-05-21 |
35.1491 USDT |
3.5358 COMP |
35.6590 USDT |
34.4200 USDT |
35.7700 USDT |
34.5280 USDT |
| 2023-05-20 |
35.7575 USDT |
11.6181 COMP |
35.9340 USDT |
35.5140 USDT |
36.0560 USDT |
35.7540 USDT |
| 2023-05-19 |
35.5483 USDT |
71.2156 COMP |
35.7810 USDT |
35.3260 USDT |
36.0100 USDT |
35.9220 USDT |
| 2023-05-18 |
35.8660 USDT |
8.0123 COMP |
35.9710 USDT |
34.8860 USDT |
36.3130 USDT |
35.8180 USDT |
| 2023-05-17 |
35.2703 USDT |
5.6834 COMP |
34.8870 USDT |
34.6220 USDT |
36.2340 USDT |
36.0550 USDT |
| 2023-05-16 |
34.9235 USDT |
9.6005 COMP |
35.0390 USDT |
34.4910 USDT |
35.6330 USDT |
35.0500 USDT |
| 2023-05-15 |
35.1535 USDT |
5.3955 COMP |
34.8960 USDT |
34.4550 USDT |
35.5010 USDT |
35.1470 USDT |
| 2023-05-14 |
34.5788 USDT |
5.2100 COMP |
34.3920 USDT |
34.0110 USDT |
35.1230 USDT |
34.5670 USDT |
| 2023-05-13 |
34.5300 USDT |
4.6153 COMP |
34.9490 USDT |
34.2430 USDT |
34.9490 USDT |
34.4800 USDT |
| 2023-05-12 |
34.6103 USDT |
35.0061 COMP |
35.4130 USDT |
33.6590 USDT |
35.5650 USDT |
34.9570 USDT |
| 2023-05-11 |
35.1707 USDT |
18.5143 COMP |
36.5920 USDT |
34.0040 USDT |
36.5920 USDT |
35.0500 USDT |
| 2023-05-10 |
36.4741 USDT |
10.3901 COMP |
36.6570 USDT |
35.2240 USDT |
37.0730 USDT |
36.6940 USDT |