Identifier on Bitfinex: tCOMP:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
39.2707 USDT |
64.9025 COMP |
37.8860 USDT |
37.3760 USDT |
42.2890 USDT |
42.1770 USDT |
| 2023-03-11 |
37.0026 USDT |
115.7031 COMP |
38.8350 USDT |
35.7840 USDT |
39.9170 USDT |
37.4700 USDT |
| 2023-03-10 |
37.5031 USDT |
229.2760 COMP |
38.6990 USDT |
35.6840 USDT |
39.0900 USDT |
38.8660 USDT |
| 2023-03-09 |
40.1530 USDT |
195.1110 COMP |
41.0740 USDT |
37.7250 USDT |
42.4230 USDT |
38.8080 USDT |
| 2023-03-08 |
43.8756 USDT |
67.6243 COMP |
45.3760 USDT |
41.9450 USDT |
45.9210 USDT |
42.0450 USDT |
| 2023-03-07 |
45.4565 USDT |
91.4910 COMP |
46.3320 USDT |
44.1730 USDT |
46.9770 USDT |
44.7660 USDT |
| 2023-03-06 |
45.8589 USDT |
46.3784 COMP |
45.6280 USDT |
44.7520 USDT |
46.8580 USDT |
46.3130 USDT |
| 2023-03-05 |
47.1828 USDT |
4,831.5467 COMP |
46.4740 USDT |
45.3950 USDT |
51.0290 USDT |
45.6280 USDT |
| 2023-03-04 |
47.1890 USDT |
75.4834 COMP |
47.7340 USDT |
44.7130 USDT |
48.7310 USDT |
46.1180 USDT |
| 2023-03-03 |
46.7207 USDT |
298.3462 COMP |
49.8530 USDT |
44.1060 USDT |
49.9200 USDT |
47.0510 USDT |
| 2023-03-02 |
49.2025 USDT |
128.4117 COMP |
51.7260 USDT |
48.4260 USDT |
51.8220 USDT |
49.8310 USDT |
| 2023-03-01 |
50.7751 USDT |
192.2964 COMP |
48.8390 USDT |
48.3290 USDT |
51.7230 USDT |
51.6190 USDT |
| 2023-02-28 |
48.7794 USDT |
185.3748 COMP |
50.2130 USDT |
47.8710 USDT |
50.5680 USDT |
48.8390 USDT |
| 2023-02-27 |
51.2555 USDT |
166.9299 COMP |
51.7010 USDT |
50.1460 USDT |
52.5940 USDT |
50.4510 USDT |
| 2023-02-26 |
50.9951 USDT |
101.0630 COMP |
50.5260 USDT |
50.1170 USDT |
52.1000 USDT |
51.6130 USDT |
| 2023-02-25 |
49.1612 USDT |
287.7705 COMP |
50.7690 USDT |
48.0510 USDT |
51.3970 USDT |
49.8210 USDT |
| 2023-02-24 |
51.4257 USDT |
420.7075 COMP |
53.3280 USDT |
49.2360 USDT |
54.2630 USDT |
49.7390 USDT |
| 2023-02-23 |
53.2680 USDT |
84.7431 COMP |
54.1730 USDT |
52.2840 USDT |
55.5690 USDT |
53.5160 USDT |
| 2023-02-22 |
53.1364 USDT |
217.3431 COMP |
57.3010 USDT |
52.0450 USDT |
57.8040 USDT |
54.4660 USDT |
| 2023-02-21 |
55.7754 USDT |
283.0594 COMP |
57.7860 USDT |
54.2730 USDT |
59.5890 USDT |
56.4550 USDT |
| 2023-02-20 |
57.0868 USDT |
72.8806 COMP |
56.7700 USDT |
55.5180 USDT |
58.1280 USDT |
57.1780 USDT |
| 2023-02-19 |
58.4852 USDT |
590.6795 COMP |
54.6440 USDT |
52.9230 USDT |
63.4480 USDT |
57.4200 USDT |
| 2023-02-18 |
54.2098 USDT |
382.4776 COMP |
51.9980 USDT |
51.9980 USDT |
55.6630 USDT |
54.2540 USDT |
| 2023-02-17 |
50.5555 USDT |
105.1149 COMP |
48.5780 USDT |
48.5030 USDT |
52.8870 USDT |
52.0350 USDT |
| 2023-02-16 |
51.3111 USDT |
78.6317 COMP |
51.9300 USDT |
48.8010 USDT |
53.5290 USDT |
48.8010 USDT |
| 2023-02-15 |
49.7658 USDT |
137.5504 COMP |
49.2580 USDT |
48.5530 USDT |
51.9260 USDT |
51.6740 USDT |
| 2023-02-14 |
48.4901 USDT |
68.4280 COMP |
48.6170 USDT |
47.3490 USDT |
49.7560 USDT |
48.8390 USDT |
| 2023-02-13 |
48.2570 USDT |
165.4621 COMP |
48.5470 USDT |
46.6760 USDT |
49.8620 USDT |
47.7950 USDT |
| 2023-02-12 |
49.7709 USDT |
74.7797 COMP |
50.0390 USDT |
47.8750 USDT |
50.5510 USDT |
47.9940 USDT |
| 2023-02-11 |
50.0565 USDT |
32.1825 COMP |
49.7740 USDT |
49.4460 USDT |
50.7140 USDT |
50.4040 USDT |
| 2023-02-10 |
49.4242 USDT |
65.0871 COMP |
49.0510 USDT |
48.4310 USDT |
50.5750 USDT |
49.8260 USDT |
| 2023-02-09 |
52.6613 USDT |
214.5493 COMP |
56.0690 USDT |
48.2540 USDT |
56.7280 USDT |
49.2300 USDT |
| 2023-02-08 |
56.3232 USDT |
126.0237 COMP |
57.4090 USDT |
54.0140 USDT |
58.3140 USDT |
55.6400 USDT |
| 2023-02-07 |
55.0828 USDT |
286.9158 COMP |
51.3990 USDT |
51.3160 USDT |
57.7690 USDT |
57.6420 USDT |
| 2023-02-06 |
51.7346 USDT |
204.7899 COMP |
52.0830 USDT |
51.0850 USDT |
53.5700 USDT |
51.4950 USDT |
| 2023-02-05 |
51.9902 USDT |
209.9111 COMP |
53.5690 USDT |
50.7700 USDT |
54.5080 USDT |
52.1740 USDT |
| 2023-02-04 |
54.1968 USDT |
179.4436 COMP |
54.4690 USDT |
53.0360 USDT |
54.9760 USDT |
53.9890 USDT |
| 2023-02-03 |
53.6734 USDT |
127.3775 COMP |
52.5270 USDT |
52.4910 USDT |
55.1390 USDT |
54.3850 USDT |
| 2023-02-02 |
55.8751 USDT |
188.5293 COMP |
55.6410 USDT |
53.0670 USDT |
58.2890 USDT |
53.2550 USDT |
| 2023-02-01 |
53.1413 USDT |
102.3702 COMP |
51.9740 USDT |
50.4270 USDT |
55.6560 USDT |
55.2420 USDT |
| 2023-01-31 |
52.6943 USDT |
60.9157 COMP |
51.7850 USDT |
51.2420 USDT |
53.6040 USDT |
51.6920 USDT |
| 2023-01-30 |
53.3081 USDT |
179.9086 COMP |
56.2110 USDT |
50.4150 USDT |
57.1140 USDT |
51.3810 USDT |
| 2023-01-29 |
56.4678 USDT |
90.7041 COMP |
55.7260 USDT |
55.0220 USDT |
57.5590 USDT |
55.7910 USDT |
| 2023-01-28 |
56.4229 USDT |
178.6298 COMP |
57.7620 USDT |
54.6650 USDT |
58.0280 USDT |
55.3150 USDT |
| 2023-01-27 |
56.5294 USDT |
520.8243 COMP |
54.8320 USDT |
51.9890 USDT |
61.2720 USDT |
57.6340 USDT |
| 2023-01-26 |
53.4082 USDT |
332.2946 COMP |
51.2710 USDT |
50.5770 USDT |
55.5910 USDT |
54.5500 USDT |
| 2023-01-25 |
50.0536 USDT |
171.3533 COMP |
48.2900 USDT |
47.4170 USDT |
52.3300 USDT |
51.2510 USDT |
| 2023-01-24 |
50.3952 USDT |
239.1244 COMP |
51.9950 USDT |
47.5220 USDT |
53.7870 USDT |
48.1650 USDT |
| 2023-01-23 |
53.3276 USDT |
434.0133 COMP |
51.3270 USDT |
51.2020 USDT |
56.1140 USDT |
52.3060 USDT |
| 2023-01-22 |
52.0089 USDT |
105.7879 COMP |
51.1570 USDT |
49.7160 USDT |
53.6100 USDT |
51.1160 USDT |