Identifier on Bitfinex: tCOMP:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
34.6103 USDT |
35.0061 COMP |
35.4130 USDT |
33.6590 USDT |
35.5650 USDT |
34.9570 USDT |
| 2023-05-11 |
35.1707 USDT |
18.5143 COMP |
36.5920 USDT |
34.0040 USDT |
36.5920 USDT |
35.0500 USDT |
| 2023-05-10 |
36.4741 USDT |
10.3901 COMP |
36.6570 USDT |
35.2240 USDT |
37.0730 USDT |
36.6940 USDT |
| 2023-05-09 |
36.3729 USDT |
9.8686 COMP |
36.4800 USDT |
35.8790 USDT |
36.7870 USDT |
36.2590 USDT |
| 2023-05-08 |
36.9005 USDT |
32.5540 COMP |
39.0070 USDT |
34.9720 USDT |
39.0350 USDT |
36.2620 USDT |
| 2023-05-07 |
39.1224 USDT |
4.3458 COMP |
39.2060 USDT |
38.8690 USDT |
39.4720 USDT |
39.0890 USDT |
| 2023-05-06 |
39.0429 USDT |
52.9000 COMP |
40.7070 USDT |
38.5870 USDT |
40.9110 USDT |
39.2710 USDT |
| 2023-05-05 |
40.1684 USDT |
4.4522 COMP |
39.8520 USDT |
39.7140 USDT |
41.0990 USDT |
40.8050 USDT |
| 2023-05-04 |
40.2962 USDT |
4.4223 COMP |
40.6740 USDT |
39.7340 USDT |
40.7910 USDT |
39.7340 USDT |
| 2023-05-03 |
39.6398 USDT |
6.0799 COMP |
39.8300 USDT |
38.9750 USDT |
40.6390 USDT |
40.6350 USDT |
| 2023-05-02 |
39.8230 USDT |
5.8791 COMP |
39.8830 USDT |
39.5010 USDT |
40.0620 USDT |
39.8290 USDT |
| 2023-05-01 |
40.9716 USDT |
5.8346 COMP |
41.7440 USDT |
39.5470 USDT |
41.7670 USDT |
39.7450 USDT |
| 2023-04-30 |
42.1410 USDT |
7.4452 COMP |
42.5040 USDT |
41.3140 USDT |
42.5040 USDT |
41.7630 USDT |
| 2023-04-29 |
41.6183 USDT |
4.6063 COMP |
40.7880 USDT |
40.6190 USDT |
42.3090 USDT |
42.2650 USDT |
| 2023-04-28 |
40.2791 USDT |
32.8309 COMP |
40.7400 USDT |
39.8900 USDT |
41.0440 USDT |
40.5660 USDT |
| 2023-04-27 |
40.4513 USDT |
4.6430 COMP |
39.9430 USDT |
39.6740 USDT |
41.3130 USDT |
40.8120 USDT |
| 2023-04-26 |
40.4838 USDT |
10.8624 COMP |
40.0940 USDT |
38.2950 USDT |
41.9310 USDT |
39.5450 USDT |
| 2023-04-25 |
39.1933 USDT |
7.5926 COMP |
39.6100 USDT |
38.6040 USDT |
40.3820 USDT |
40.2110 USDT |
| 2023-04-24 |
39.8366 USDT |
72.2640 COMP |
39.5410 USDT |
39.1640 USDT |
40.4770 USDT |
39.8310 USDT |
| 2023-04-23 |
39.2433 USDT |
15.1392 COMP |
39.8590 USDT |
38.5880 USDT |
40.0960 USDT |
39.6510 USDT |
| 2023-04-22 |
39.9842 USDT |
16.3126 COMP |
38.8740 USDT |
38.5180 USDT |
40.3680 USDT |
39.8410 USDT |
| 2023-04-21 |
40.4721 USDT |
8.0652 COMP |
40.7490 USDT |
38.3540 USDT |
40.9820 USDT |
38.3540 USDT |
| 2023-04-20 |
41.0248 USDT |
8.8689 COMP |
41.4250 USDT |
39.9600 USDT |
42.1090 USDT |
40.6190 USDT |
| 2023-04-19 |
41.1552 USDT |
95.9295 COMP |
46.0500 USDT |
39.3420 USDT |
46.1070 USDT |
42.0800 USDT |
| 2023-04-18 |
46.0614 USDT |
14.8009 COMP |
45.5290 USDT |
45.1880 USDT |
46.8670 USDT |
45.4710 USDT |
| 2023-04-17 |
45.2304 USDT |
34.8248 COMP |
46.8040 USDT |
44.5850 USDT |
46.8040 USDT |
45.6440 USDT |
| 2023-04-16 |
45.6304 USDT |
22.9440 COMP |
45.3610 USDT |
44.1370 USDT |
46.7970 USDT |
46.3820 USDT |
| 2023-04-15 |
45.1770 USDT |
70.0743 COMP |
44.9820 USDT |
44.4010 USDT |
45.6010 USDT |
44.8830 USDT |
| 2023-04-14 |
44.8499 USDT |
81.9268 COMP |
44.2810 USDT |
43.7410 USDT |
45.7280 USDT |
44.9490 USDT |
| 2023-04-13 |
43.5316 USDT |
13.9033 COMP |
42.9410 USDT |
42.3500 USDT |
44.1870 USDT |
44.1870 USDT |
| 2023-04-12 |
42.8166 USDT |
60.0711 COMP |
43.5050 USDT |
41.8330 USDT |
43.8420 USDT |
43.1550 USDT |
| 2023-04-11 |
43.9865 USDT |
39.0401 COMP |
43.6690 USDT |
43.4320 USDT |
44.2570 USDT |
43.4670 USDT |
| 2023-04-10 |
42.6462 USDT |
11.7081 COMP |
42.8790 USDT |
42.0640 USDT |
43.5070 USDT |
43.1840 USDT |
| 2023-04-09 |
42.2176 USDT |
27.3106 COMP |
42.1030 USDT |
41.6970 USDT |
42.8700 USDT |
42.8660 USDT |
| 2023-04-08 |
42.1861 USDT |
9.3284 COMP |
42.5680 USDT |
41.6860 USDT |
42.7230 USDT |
42.3110 USDT |
| 2023-04-07 |
42.2529 USDT |
36.5696 COMP |
42.8190 USDT |
41.9350 USDT |
42.8190 USDT |
42.5130 USDT |
| 2023-04-06 |
43.1423 USDT |
8.4795 COMP |
43.1930 USDT |
42.8340 USDT |
43.3390 USDT |
43.0730 USDT |
| 2023-04-05 |
43.9681 USDT |
31.6585 COMP |
43.6230 USDT |
43.0630 USDT |
44.8060 USDT |
43.4250 USDT |
| 2023-04-04 |
42.9904 USDT |
28.0538 COMP |
42.7160 USDT |
42.0490 USDT |
44.1060 USDT |
43.9150 USDT |
| 2023-04-03 |
42.3801 USDT |
34.7789 COMP |
42.2460 USDT |
40.7580 USDT |
43.5570 USDT |
42.4370 USDT |
| 2023-04-02 |
43.7046 USDT |
99.7709 COMP |
43.5800 USDT |
41.4950 USDT |
44.4250 USDT |
42.3190 USDT |
| 2023-04-01 |
43.2379 USDT |
34.3516 COMP |
43.1010 USDT |
42.6330 USDT |
43.8790 USDT |
43.4170 USDT |
| 2023-03-31 |
42.6929 USDT |
78.6838 COMP |
42.3530 USDT |
41.3290 USDT |
43.4410 USDT |
43.1750 USDT |
| 2023-03-30 |
42.4294 USDT |
53.3478 COMP |
43.6020 USDT |
41.4170 USDT |
44.3970 USDT |
41.9620 USDT |
| 2023-03-29 |
43.4905 USDT |
81.9582 COMP |
41.8570 USDT |
41.6030 USDT |
44.0820 USDT |
43.8130 USDT |
| 2023-03-28 |
41.2191 USDT |
152.1550 COMP |
41.2230 USDT |
40.3910 USDT |
42.4040 USDT |
41.7270 USDT |
| 2023-03-27 |
41.2307 USDT |
46.1973 COMP |
42.6180 USDT |
39.8010 USDT |
43.0160 USDT |
41.0590 USDT |
| 2023-03-26 |
42.5631 USDT |
31.5516 COMP |
41.8620 USDT |
41.7080 USDT |
43.1580 USDT |
42.7010 USDT |
| 2023-03-25 |
42.0691 USDT |
38.6583 COMP |
42.4530 USDT |
41.4030 USDT |
42.7740 USDT |
41.8090 USDT |
| 2023-03-24 |
43.1680 USDT |
33.6760 COMP |
44.0620 USDT |
41.6250 USDT |
44.6180 USDT |
42.3460 USDT |