Identifier on Bitfinex: tCOMP:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
52.0141 USDT |
168.6590 COMP |
51.3970 USDT |
50.4500 USDT |
53.9950 USDT |
51.5340 USDT |
| 2023-01-20 |
49.6183 USDT |
375.7647 COMP |
48.2100 USDT |
47.1920 USDT |
51.8190 USDT |
51.3940 USDT |
| 2023-01-19 |
47.2138 USDT |
133.6155 COMP |
49.6650 USDT |
46.1280 USDT |
49.6650 USDT |
48.2940 USDT |
| 2023-01-18 |
48.9733 USDT |
922.8681 COMP |
51.7550 USDT |
44.0180 USDT |
53.1350 USDT |
49.8110 USDT |
| 2023-01-17 |
52.4165 USDT |
336.1915 COMP |
51.4380 USDT |
50.6270 USDT |
54.2950 USDT |
51.7130 USDT |
| 2023-01-16 |
53.4387 USDT |
755.0349 COMP |
52.1830 USDT |
50.6900 USDT |
56.7040 USDT |
51.5960 USDT |
| 2023-01-15 |
51.2114 USDT |
349.3081 COMP |
52.4310 USDT |
49.3380 USDT |
53.7570 USDT |
52.3000 USDT |
| 2023-01-14 |
51.4792 USDT |
2,205.0493 COMP |
39.4020 USDT |
39.4020 USDT |
55.6410 USDT |
52.4920 USDT |
| 2023-01-13 |
38.4686 USDT |
115.2709 COMP |
37.8010 USDT |
37.2120 USDT |
39.7100 USDT |
39.4820 USDT |
| 2023-01-12 |
36.9431 USDT |
85.2484 COMP |
36.1880 USDT |
35.3760 USDT |
38.1150 USDT |
37.7730 USDT |
| 2023-01-11 |
35.0841 USDT |
99.5424 COMP |
36.1120 USDT |
34.4560 USDT |
36.3970 USDT |
35.3340 USDT |
| 2023-01-10 |
35.8085 USDT |
57.9955 COMP |
35.5370 USDT |
34.8180 USDT |
37.0770 USDT |
36.1920 USDT |
| 2023-01-09 |
36.4772 USDT |
121.9736 COMP |
34.9680 USDT |
34.8710 USDT |
37.6230 USDT |
35.4310 USDT |
| 2023-01-08 |
34.3042 USDT |
98.1094 COMP |
34.1430 USDT |
33.5300 USDT |
34.9970 USDT |
34.7340 USDT |
| 2023-01-07 |
33.8671 USDT |
26.2213 COMP |
33.5560 USDT |
33.5560 USDT |
34.3010 USDT |
34.1150 USDT |
| 2023-01-06 |
33.0915 USDT |
48.1832 COMP |
33.1700 USDT |
32.5580 USDT |
33.9320 USDT |
33.9320 USDT |
| 2023-01-05 |
33.0554 USDT |
39.7799 COMP |
33.2260 USDT |
32.6060 USDT |
33.5910 USDT |
32.9920 USDT |
| 2023-01-04 |
33.7120 USDT |
138.3025 COMP |
31.2370 USDT |
31.2370 USDT |
34.6420 USDT |
33.2830 USDT |
| 2023-01-03 |
31.5649 USDT |
76.1600 COMP |
31.9550 USDT |
30.8930 USDT |
32.1780 USDT |
31.2790 USDT |
| 2023-01-02 |
31.6821 USDT |
38.5025 COMP |
31.5130 USDT |
30.8510 USDT |
32.4240 USDT |
32.1150 USDT |
| 2023-01-01 |
31.3928 USDT |
32.2398 COMP |
31.1820 USDT |
30.8680 USDT |
32.2120 USDT |
31.4860 USDT |
| 2022-12-31 |
30.5721 USDT |
240.5420 COMP |
30.6880 USDT |
29.8720 USDT |
32.0680 USDT |
31.0320 USDT |
| 2022-12-30 |
30.7602 USDT |
39.1193 COMP |
31.1890 USDT |
30.1180 USDT |
32.0100 USDT |
30.6290 USDT |
| 2022-12-29 |
31.5232 USDT |
1,271.9122 COMP |
31.9500 USDT |
30.5630 USDT |
32.3120 USDT |
31.0620 USDT |
| 2022-12-28 |
32.3015 USDT |
70.1862 COMP |
32.7800 USDT |
31.8460 USDT |
33.4070 USDT |
32.1720 USDT |
| 2022-12-27 |
32.7670 USDT |
48.0202 COMP |
32.3660 USDT |
32.0770 USDT |
33.6350 USDT |
32.6020 USDT |
| 2022-12-26 |
31.9734 USDT |
107.2119 COMP |
31.8540 USDT |
31.5190 USDT |
32.4270 USDT |
32.3610 USDT |
| 2022-12-25 |
32.0752 USDT |
37.7035 COMP |
32.8410 USDT |
31.2210 USDT |
32.8470 USDT |
31.7610 USDT |
| 2022-12-24 |
33.0313 USDT |
363.0602 COMP |
33.0390 USDT |
32.3790 USDT |
33.4700 USDT |
32.8120 USDT |
| 2022-12-23 |
33.3145 USDT |
30.2913 COMP |
33.6700 USDT |
32.8760 USDT |
33.8210 USDT |
33.0290 USDT |
| 2022-12-22 |
33.0218 USDT |
30.5005 COMP |
33.1640 USDT |
32.1980 USDT |
33.5960 USDT |
33.5390 USDT |
| 2022-12-21 |
33.2218 USDT |
35.4097 COMP |
33.6580 USDT |
32.6150 USDT |
33.6880 USDT |
32.9460 USDT |
| 2022-12-20 |
33.2170 USDT |
41.2302 COMP |
31.5650 USDT |
31.5650 USDT |
33.8280 USDT |
33.7480 USDT |
| 2022-12-19 |
33.9581 USDT |
86.1006 COMP |
33.8320 USDT |
32.2470 USDT |
34.4030 USDT |
32.2470 USDT |
| 2022-12-18 |
33.6625 USDT |
74.6395 COMP |
34.1080 USDT |
33.2680 USDT |
34.2450 USDT |
33.5970 USDT |
| 2022-12-17 |
34.0072 USDT |
67.2759 COMP |
34.1180 USDT |
33.1060 USDT |
34.6710 USDT |
34.1640 USDT |
| 2022-12-16 |
37.5474 USDT |
52.0000 COMP |
39.4540 USDT |
35.8480 USDT |
39.9010 USDT |
35.9170 USDT |
| 2022-12-15 |
39.7920 USDT |
52.9206 COMP |
39.2330 USDT |
38.4010 USDT |
40.3410 USDT |
39.6830 USDT |
| 2022-12-14 |
39.6942 USDT |
33.5504 COMP |
39.4560 USDT |
39.0580 USDT |
40.3110 USDT |
39.4750 USDT |
| 2022-12-13 |
39.9949 USDT |
205.7745 COMP |
39.2260 USDT |
37.9470 USDT |
40.8080 USDT |
39.1520 USDT |
| 2022-12-12 |
37.9897 USDT |
47.4378 COMP |
37.8350 USDT |
36.8380 USDT |
39.5330 USDT |
39.2810 USDT |
| 2022-12-11 |
39.2127 USDT |
38.3869 COMP |
39.3920 USDT |
37.6680 USDT |
39.7930 USDT |
37.6680 USDT |
| 2022-12-10 |
39.6408 USDT |
31.1679 COMP |
39.5150 USDT |
39.1180 USDT |
40.3240 USDT |
39.3150 USDT |
| 2022-12-09 |
39.1313 USDT |
53.1856 COMP |
38.6840 USDT |
38.0840 USDT |
39.9240 USDT |
39.2600 USDT |
| 2022-12-08 |
37.9394 USDT |
37.5706 COMP |
37.6120 USDT |
37.0070 USDT |
38.8000 USDT |
38.6290 USDT |
| 2022-12-07 |
37.9730 USDT |
73.2086 COMP |
38.3670 USDT |
36.4950 USDT |
39.2600 USDT |
37.0390 USDT |
| 2022-12-06 |
38.0768 USDT |
49.0113 COMP |
38.7120 USDT |
37.5210 USDT |
38.7630 USDT |
38.2850 USDT |
| 2022-12-05 |
38.4419 USDT |
50.2455 COMP |
37.6680 USDT |
37.6560 USDT |
39.5380 USDT |
38.7630 USDT |
| 2022-12-04 |
37.2757 USDT |
35.5042 COMP |
36.9320 USDT |
36.9320 USDT |
37.7120 USDT |
37.6340 USDT |
| 2022-12-03 |
37.8054 USDT |
34.8590 COMP |
38.4000 USDT |
36.9370 USDT |
38.8120 USDT |
37.0060 USDT |