Identifier on Bitfinex: tCOMP:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
32.0752 USDT |
37.7035 COMP |
32.8410 USDT |
31.2210 USDT |
32.8470 USDT |
31.7610 USDT |
| 2022-12-24 |
33.0313 USDT |
363.0602 COMP |
33.0390 USDT |
32.3790 USDT |
33.4700 USDT |
32.8120 USDT |
| 2022-12-23 |
33.3145 USDT |
30.2913 COMP |
33.6700 USDT |
32.8760 USDT |
33.8210 USDT |
33.0290 USDT |
| 2022-12-22 |
33.0218 USDT |
30.5005 COMP |
33.1640 USDT |
32.1980 USDT |
33.5960 USDT |
33.5390 USDT |
| 2022-12-21 |
33.2218 USDT |
35.4097 COMP |
33.6580 USDT |
32.6150 USDT |
33.6880 USDT |
32.9460 USDT |
| 2022-12-20 |
33.2170 USDT |
41.2302 COMP |
31.5650 USDT |
31.5650 USDT |
33.8280 USDT |
33.7480 USDT |
| 2022-12-19 |
33.9581 USDT |
86.1006 COMP |
33.8320 USDT |
32.2470 USDT |
34.4030 USDT |
32.2470 USDT |
| 2022-12-18 |
33.6625 USDT |
74.6395 COMP |
34.1080 USDT |
33.2680 USDT |
34.2450 USDT |
33.5970 USDT |
| 2022-12-17 |
34.0072 USDT |
67.2759 COMP |
34.1180 USDT |
33.1060 USDT |
34.6710 USDT |
34.1640 USDT |
| 2022-12-16 |
37.5474 USDT |
52.0000 COMP |
39.4540 USDT |
35.8480 USDT |
39.9010 USDT |
35.9170 USDT |
| 2022-12-15 |
39.7920 USDT |
52.9206 COMP |
39.2330 USDT |
38.4010 USDT |
40.3410 USDT |
39.6830 USDT |
| 2022-12-14 |
39.6942 USDT |
33.5504 COMP |
39.4560 USDT |
39.0580 USDT |
40.3110 USDT |
39.4750 USDT |
| 2022-12-13 |
39.9949 USDT |
205.7745 COMP |
39.2260 USDT |
37.9470 USDT |
40.8080 USDT |
39.1520 USDT |
| 2022-12-12 |
37.9897 USDT |
47.4378 COMP |
37.8350 USDT |
36.8380 USDT |
39.5330 USDT |
39.2810 USDT |
| 2022-12-11 |
39.2127 USDT |
38.3869 COMP |
39.3920 USDT |
37.6680 USDT |
39.7930 USDT |
37.6680 USDT |
| 2022-12-10 |
39.6408 USDT |
31.1679 COMP |
39.5150 USDT |
39.1180 USDT |
40.3240 USDT |
39.3150 USDT |
| 2022-12-09 |
39.1313 USDT |
53.1856 COMP |
38.6840 USDT |
38.0840 USDT |
39.9240 USDT |
39.2600 USDT |
| 2022-12-08 |
37.9394 USDT |
37.5706 COMP |
37.6120 USDT |
37.0070 USDT |
38.8000 USDT |
38.6290 USDT |
| 2022-12-07 |
37.9730 USDT |
73.2086 COMP |
38.3670 USDT |
36.4950 USDT |
39.2600 USDT |
37.0390 USDT |
| 2022-12-06 |
38.0768 USDT |
49.0113 COMP |
38.7120 USDT |
37.5210 USDT |
38.7630 USDT |
38.2850 USDT |
| 2022-12-05 |
38.4419 USDT |
50.2455 COMP |
37.6680 USDT |
37.6560 USDT |
39.5380 USDT |
38.7630 USDT |
| 2022-12-04 |
37.2757 USDT |
35.5042 COMP |
36.9320 USDT |
36.9320 USDT |
37.7120 USDT |
37.6340 USDT |
| 2022-12-03 |
37.8054 USDT |
34.8590 COMP |
38.4000 USDT |
36.9370 USDT |
38.8120 USDT |
37.0060 USDT |
| 2022-12-02 |
37.7143 USDT |
30.3014 COMP |
37.5390 USDT |
36.8470 USDT |
38.5140 USDT |
38.1780 USDT |
| 2022-12-01 |
38.0872 USDT |
40.1972 COMP |
38.4100 USDT |
37.1780 USDT |
38.6860 USDT |
37.2710 USDT |
| 2022-11-30 |
37.6707 USDT |
28.6122 COMP |
37.0610 USDT |
36.7370 USDT |
38.3510 USDT |
37.9830 USDT |
| 2022-11-29 |
37.6102 USDT |
29.4942 COMP |
37.0210 USDT |
36.7960 USDT |
38.4080 USDT |
37.4010 USDT |
| 2022-11-28 |
36.3921 USDT |
46.8413 COMP |
37.1350 USDT |
35.7880 USDT |
37.5400 USDT |
36.9610 USDT |
| 2022-11-27 |
38.4262 USDT |
26.8469 COMP |
37.9220 USDT |
37.7240 USDT |
39.0230 USDT |
38.2810 USDT |
| 2022-11-26 |
38.7106 USDT |
52.8800 COMP |
38.3180 USDT |
37.5020 USDT |
39.2220 USDT |
37.8970 USDT |
| 2022-11-25 |
37.7230 USDT |
30.0454 COMP |
37.7780 USDT |
36.8720 USDT |
39.0480 USDT |
38.1580 USDT |
| 2022-11-24 |
38.0829 USDT |
38.0404 COMP |
38.5680 USDT |
37.4120 USDT |
39.0990 USDT |
37.6970 USDT |
| 2022-11-23 |
38.3218 USDT |
60.0161 COMP |
37.9080 USDT |
37.6150 USDT |
39.2500 USDT |
38.5610 USDT |
| 2022-11-22 |
37.1569 USDT |
97.7467 COMP |
37.1150 USDT |
36.0860 USDT |
38.3290 USDT |
37.6220 USDT |
| 2022-11-21 |
37.4716 USDT |
34.7180 COMP |
37.5790 USDT |
36.1210 USDT |
38.5050 USDT |
37.2950 USDT |
| 2022-11-20 |
39.2216 USDT |
36.0630 COMP |
39.8460 USDT |
37.8430 USDT |
40.3020 USDT |
37.8430 USDT |
| 2022-11-19 |
38.8316 USDT |
33.4744 COMP |
39.0360 USDT |
38.0130 USDT |
40.0760 USDT |
39.9900 USDT |
| 2022-11-18 |
39.0510 USDT |
141.2869 COMP |
38.6230 USDT |
38.0030 USDT |
40.3820 USDT |
38.7300 USDT |
| 2022-11-17 |
39.7814 USDT |
41.0223 COMP |
39.7540 USDT |
38.8430 USDT |
41.4460 USDT |
39.3510 USDT |
| 2022-11-16 |
40.5341 USDT |
53.7282 COMP |
40.8190 USDT |
39.2190 USDT |
41.6320 USDT |
39.9550 USDT |
| 2022-11-15 |
40.8077 USDT |
68.6955 COMP |
38.6880 USDT |
37.8860 USDT |
43.4860 USDT |
41.3150 USDT |
| 2022-11-14 |
37.5016 USDT |
114.6503 COMP |
38.6370 USDT |
35.7570 USDT |
39.9690 USDT |
38.3480 USDT |
| 2022-11-13 |
38.5667 USDT |
294.1983 COMP |
37.5270 USDT |
37.1200 USDT |
40.0650 USDT |
38.4070 USDT |
| 2022-11-12 |
38.6584 USDT |
36.8987 COMP |
40.0470 USDT |
37.3410 USDT |
41.1120 USDT |
37.7350 USDT |
| 2022-11-11 |
39.4557 USDT |
169.6765 COMP |
40.8150 USDT |
36.9650 USDT |
41.7790 USDT |
39.0760 USDT |
| 2022-11-10 |
36.8541 USDT |
679.1147 COMP |
34.3300 USDT |
33.9660 USDT |
41.4530 USDT |
41.0620 USDT |
| 2022-11-09 |
39.9278 USDT |
410.5950 COMP |
41.7070 USDT |
33.4070 USDT |
42.7960 USDT |
34.5890 USDT |
| 2022-11-08 |
44.5703 USDT |
393.0890 COMP |
50.2750 USDT |
36.9430 USDT |
50.9700 USDT |
41.0980 USDT |
| 2022-11-07 |
49.6921 USDT |
59.7148 COMP |
48.6030 USDT |
48.1040 USDT |
50.8430 USDT |
49.5080 USDT |
| 2022-11-06 |
51.0390 USDT |
155.0276 COMP |
51.7790 USDT |
50.0660 USDT |
52.0880 USDT |
50.2630 USDT |