Identifier on Bitfinex: tCOMP:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
53.6734 USDT |
127.3775 COMP |
52.5270 USDT |
52.4910 USDT |
55.1390 USDT |
54.3850 USDT |
| 2023-02-02 |
55.8751 USDT |
188.5293 COMP |
55.6410 USDT |
53.0670 USDT |
58.2890 USDT |
53.2550 USDT |
| 2023-02-01 |
53.1413 USDT |
102.3702 COMP |
51.9740 USDT |
50.4270 USDT |
55.6560 USDT |
55.2420 USDT |
| 2023-01-31 |
52.6943 USDT |
60.9157 COMP |
51.7850 USDT |
51.2420 USDT |
53.6040 USDT |
51.6920 USDT |
| 2023-01-30 |
53.3081 USDT |
179.9086 COMP |
56.2110 USDT |
50.4150 USDT |
57.1140 USDT |
51.3810 USDT |
| 2023-01-29 |
56.4678 USDT |
90.7041 COMP |
55.7260 USDT |
55.0220 USDT |
57.5590 USDT |
55.7910 USDT |
| 2023-01-28 |
56.4229 USDT |
178.6298 COMP |
57.7620 USDT |
54.6650 USDT |
58.0280 USDT |
55.3150 USDT |
| 2023-01-27 |
56.5294 USDT |
520.8243 COMP |
54.8320 USDT |
51.9890 USDT |
61.2720 USDT |
57.6340 USDT |
| 2023-01-26 |
53.4082 USDT |
332.2946 COMP |
51.2710 USDT |
50.5770 USDT |
55.5910 USDT |
54.5500 USDT |
| 2023-01-25 |
50.0536 USDT |
171.3533 COMP |
48.2900 USDT |
47.4170 USDT |
52.3300 USDT |
51.2510 USDT |
| 2023-01-24 |
50.3952 USDT |
239.1244 COMP |
51.9950 USDT |
47.5220 USDT |
53.7870 USDT |
48.1650 USDT |
| 2023-01-23 |
53.3276 USDT |
434.0133 COMP |
51.3270 USDT |
51.2020 USDT |
56.1140 USDT |
52.3060 USDT |
| 2023-01-22 |
52.0089 USDT |
105.7879 COMP |
51.1570 USDT |
49.7160 USDT |
53.6100 USDT |
51.1160 USDT |
| 2023-01-21 |
52.0141 USDT |
168.6590 COMP |
51.3970 USDT |
50.4500 USDT |
53.9950 USDT |
51.5340 USDT |
| 2023-01-20 |
49.6183 USDT |
375.7647 COMP |
48.2100 USDT |
47.1920 USDT |
51.8190 USDT |
51.3940 USDT |
| 2023-01-19 |
47.2138 USDT |
133.6155 COMP |
49.6650 USDT |
46.1280 USDT |
49.6650 USDT |
48.2940 USDT |
| 2023-01-18 |
48.9733 USDT |
922.8681 COMP |
51.7550 USDT |
44.0180 USDT |
53.1350 USDT |
49.8110 USDT |
| 2023-01-17 |
52.4165 USDT |
336.1915 COMP |
51.4380 USDT |
50.6270 USDT |
54.2950 USDT |
51.7130 USDT |
| 2023-01-16 |
53.4387 USDT |
755.0349 COMP |
52.1830 USDT |
50.6900 USDT |
56.7040 USDT |
51.5960 USDT |
| 2023-01-15 |
51.2114 USDT |
349.3081 COMP |
52.4310 USDT |
49.3380 USDT |
53.7570 USDT |
52.3000 USDT |
| 2023-01-14 |
51.4792 USDT |
2,205.0493 COMP |
39.4020 USDT |
39.4020 USDT |
55.6410 USDT |
52.4920 USDT |
| 2023-01-13 |
38.4686 USDT |
115.2709 COMP |
37.8010 USDT |
37.2120 USDT |
39.7100 USDT |
39.4820 USDT |
| 2023-01-12 |
36.9431 USDT |
85.2484 COMP |
36.1880 USDT |
35.3760 USDT |
38.1150 USDT |
37.7730 USDT |
| 2023-01-11 |
35.0841 USDT |
99.5424 COMP |
36.1120 USDT |
34.4560 USDT |
36.3970 USDT |
35.3340 USDT |
| 2023-01-10 |
35.8085 USDT |
57.9955 COMP |
35.5370 USDT |
34.8180 USDT |
37.0770 USDT |
36.1920 USDT |
| 2023-01-09 |
36.4772 USDT |
121.9736 COMP |
34.9680 USDT |
34.8710 USDT |
37.6230 USDT |
35.4310 USDT |
| 2023-01-08 |
34.3042 USDT |
98.1094 COMP |
34.1430 USDT |
33.5300 USDT |
34.9970 USDT |
34.7340 USDT |
| 2023-01-07 |
33.8671 USDT |
26.2213 COMP |
33.5560 USDT |
33.5560 USDT |
34.3010 USDT |
34.1150 USDT |
| 2023-01-06 |
33.0915 USDT |
48.1832 COMP |
33.1700 USDT |
32.5580 USDT |
33.9320 USDT |
33.9320 USDT |
| 2023-01-05 |
33.0554 USDT |
39.7799 COMP |
33.2260 USDT |
32.6060 USDT |
33.5910 USDT |
32.9920 USDT |
| 2023-01-04 |
33.7120 USDT |
138.3025 COMP |
31.2370 USDT |
31.2370 USDT |
34.6420 USDT |
33.2830 USDT |
| 2023-01-03 |
31.5649 USDT |
76.1600 COMP |
31.9550 USDT |
30.8930 USDT |
32.1780 USDT |
31.2790 USDT |
| 2023-01-02 |
31.6821 USDT |
38.5025 COMP |
31.5130 USDT |
30.8510 USDT |
32.4240 USDT |
32.1150 USDT |
| 2023-01-01 |
31.3928 USDT |
32.2398 COMP |
31.1820 USDT |
30.8680 USDT |
32.2120 USDT |
31.4860 USDT |
| 2022-12-31 |
30.5721 USDT |
240.5420 COMP |
30.6880 USDT |
29.8720 USDT |
32.0680 USDT |
31.0320 USDT |
| 2022-12-30 |
30.7602 USDT |
39.1193 COMP |
31.1890 USDT |
30.1180 USDT |
32.0100 USDT |
30.6290 USDT |
| 2022-12-29 |
31.5232 USDT |
1,271.9122 COMP |
31.9500 USDT |
30.5630 USDT |
32.3120 USDT |
31.0620 USDT |
| 2022-12-28 |
32.3015 USDT |
70.1862 COMP |
32.7800 USDT |
31.8460 USDT |
33.4070 USDT |
32.1720 USDT |
| 2022-12-27 |
32.7670 USDT |
48.0202 COMP |
32.3660 USDT |
32.0770 USDT |
33.6350 USDT |
32.6020 USDT |
| 2022-12-26 |
31.9734 USDT |
107.2119 COMP |
31.8540 USDT |
31.5190 USDT |
32.4270 USDT |
32.3610 USDT |
| 2022-12-25 |
32.0752 USDT |
37.7035 COMP |
32.8410 USDT |
31.2210 USDT |
32.8470 USDT |
31.7610 USDT |
| 2022-12-24 |
33.0313 USDT |
363.0602 COMP |
33.0390 USDT |
32.3790 USDT |
33.4700 USDT |
32.8120 USDT |
| 2022-12-23 |
33.3145 USDT |
30.2913 COMP |
33.6700 USDT |
32.8760 USDT |
33.8210 USDT |
33.0290 USDT |
| 2022-12-22 |
33.0218 USDT |
30.5005 COMP |
33.1640 USDT |
32.1980 USDT |
33.5960 USDT |
33.5390 USDT |
| 2022-12-21 |
33.2218 USDT |
35.4097 COMP |
33.6580 USDT |
32.6150 USDT |
33.6880 USDT |
32.9460 USDT |
| 2022-12-20 |
33.2170 USDT |
41.2302 COMP |
31.5650 USDT |
31.5650 USDT |
33.8280 USDT |
33.7480 USDT |
| 2022-12-19 |
33.9581 USDT |
86.1006 COMP |
33.8320 USDT |
32.2470 USDT |
34.4030 USDT |
32.2470 USDT |
| 2022-12-18 |
33.6625 USDT |
74.6395 COMP |
34.1080 USDT |
33.2680 USDT |
34.2450 USDT |
33.5970 USDT |
| 2022-12-17 |
34.0072 USDT |
67.2759 COMP |
34.1180 USDT |
33.1060 USDT |
34.6710 USDT |
34.1640 USDT |
| 2022-12-16 |
37.5474 USDT |
52.0000 COMP |
39.4540 USDT |
35.8480 USDT |
39.9010 USDT |
35.9170 USDT |