Identifier on Bitfinex: tCOMP:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
37.7143 USDT |
30.3014 COMP |
37.5390 USDT |
36.8470 USDT |
38.5140 USDT |
38.1780 USDT |
| 2022-12-01 |
38.0872 USDT |
40.1972 COMP |
38.4100 USDT |
37.1780 USDT |
38.6860 USDT |
37.2710 USDT |
| 2022-11-30 |
37.6707 USDT |
28.6122 COMP |
37.0610 USDT |
36.7370 USDT |
38.3510 USDT |
37.9830 USDT |
| 2022-11-29 |
37.6102 USDT |
29.4942 COMP |
37.0210 USDT |
36.7960 USDT |
38.4080 USDT |
37.4010 USDT |
| 2022-11-28 |
36.3921 USDT |
46.8413 COMP |
37.1350 USDT |
35.7880 USDT |
37.5400 USDT |
36.9610 USDT |
| 2022-11-27 |
38.4262 USDT |
26.8469 COMP |
37.9220 USDT |
37.7240 USDT |
39.0230 USDT |
38.2810 USDT |
| 2022-11-26 |
38.7106 USDT |
52.8800 COMP |
38.3180 USDT |
37.5020 USDT |
39.2220 USDT |
37.8970 USDT |
| 2022-11-25 |
37.7230 USDT |
30.0454 COMP |
37.7780 USDT |
36.8720 USDT |
39.0480 USDT |
38.1580 USDT |
| 2022-11-24 |
38.0829 USDT |
38.0404 COMP |
38.5680 USDT |
37.4120 USDT |
39.0990 USDT |
37.6970 USDT |
| 2022-11-23 |
38.3218 USDT |
60.0161 COMP |
37.9080 USDT |
37.6150 USDT |
39.2500 USDT |
38.5610 USDT |
| 2022-11-22 |
37.1569 USDT |
97.7467 COMP |
37.1150 USDT |
36.0860 USDT |
38.3290 USDT |
37.6220 USDT |
| 2022-11-21 |
37.4716 USDT |
34.7180 COMP |
37.5790 USDT |
36.1210 USDT |
38.5050 USDT |
37.2950 USDT |
| 2022-11-20 |
39.2216 USDT |
36.0630 COMP |
39.8460 USDT |
37.8430 USDT |
40.3020 USDT |
37.8430 USDT |
| 2022-11-19 |
38.8316 USDT |
33.4744 COMP |
39.0360 USDT |
38.0130 USDT |
40.0760 USDT |
39.9900 USDT |
| 2022-11-18 |
39.0510 USDT |
141.2869 COMP |
38.6230 USDT |
38.0030 USDT |
40.3820 USDT |
38.7300 USDT |
| 2022-11-17 |
39.7814 USDT |
41.0223 COMP |
39.7540 USDT |
38.8430 USDT |
41.4460 USDT |
39.3510 USDT |
| 2022-11-16 |
40.5341 USDT |
53.7282 COMP |
40.8190 USDT |
39.2190 USDT |
41.6320 USDT |
39.9550 USDT |
| 2022-11-15 |
40.8077 USDT |
68.6955 COMP |
38.6880 USDT |
37.8860 USDT |
43.4860 USDT |
41.3150 USDT |
| 2022-11-14 |
37.5016 USDT |
114.6503 COMP |
38.6370 USDT |
35.7570 USDT |
39.9690 USDT |
38.3480 USDT |
| 2022-11-13 |
38.5667 USDT |
294.1983 COMP |
37.5270 USDT |
37.1200 USDT |
40.0650 USDT |
38.4070 USDT |
| 2022-11-12 |
38.6584 USDT |
36.8987 COMP |
40.0470 USDT |
37.3410 USDT |
41.1120 USDT |
37.7350 USDT |
| 2022-11-11 |
39.4557 USDT |
169.6765 COMP |
40.8150 USDT |
36.9650 USDT |
41.7790 USDT |
39.0760 USDT |
| 2022-11-10 |
36.8541 USDT |
679.1147 COMP |
34.3300 USDT |
33.9660 USDT |
41.4530 USDT |
41.0620 USDT |
| 2022-11-09 |
39.9278 USDT |
410.5950 COMP |
41.7070 USDT |
33.4070 USDT |
42.7960 USDT |
34.5890 USDT |
| 2022-11-08 |
44.5703 USDT |
393.0890 COMP |
50.2750 USDT |
36.9430 USDT |
50.9700 USDT |
41.0980 USDT |
| 2022-11-07 |
49.6921 USDT |
59.7148 COMP |
48.6030 USDT |
48.1040 USDT |
50.8430 USDT |
49.5080 USDT |
| 2022-11-06 |
51.0390 USDT |
155.0276 COMP |
51.7790 USDT |
50.0660 USDT |
52.0880 USDT |
50.2630 USDT |
| 2022-11-05 |
52.1637 USDT |
329.7846 COMP |
51.7030 USDT |
51.3390 USDT |
53.0780 USDT |
51.9120 USDT |
| 2022-11-04 |
50.3864 USDT |
211.6629 COMP |
47.5370 USDT |
47.2460 USDT |
52.2530 USDT |
51.5190 USDT |
| 2022-11-03 |
48.5306 USDT |
270.7694 COMP |
46.5530 USDT |
46.4750 USDT |
49.8900 USDT |
47.8900 USDT |
| 2022-11-02 |
47.2853 USDT |
133.9115 COMP |
48.4550 USDT |
45.5570 USDT |
48.6760 USDT |
46.5530 USDT |
| 2022-11-01 |
49.3881 USDT |
84.3403 COMP |
50.2750 USDT |
48.3280 USDT |
50.5770 USDT |
48.4130 USDT |
| 2022-10-31 |
50.0835 USDT |
73.0243 COMP |
50.2830 USDT |
49.5040 USDT |
51.3320 USDT |
50.0430 USDT |
| 2022-10-30 |
51.8358 USDT |
377.7793 COMP |
51.1410 USDT |
49.7950 USDT |
53.3150 USDT |
50.5490 USDT |
| 2022-10-29 |
51.6173 USDT |
213.9943 COMP |
51.4240 USDT |
50.7080 USDT |
52.4050 USDT |
51.1670 USDT |
| 2022-10-28 |
50.8529 USDT |
425.9921 COMP |
50.5180 USDT |
49.7020 USDT |
52.2990 USDT |
51.7700 USDT |
| 2022-10-27 |
52.5674 USDT |
249.8568 COMP |
52.5800 USDT |
50.5440 USDT |
54.3020 USDT |
50.8490 USDT |
| 2022-10-26 |
52.5131 USDT |
107.5025 COMP |
50.8740 USDT |
50.5770 USDT |
53.3050 USDT |
52.6680 USDT |
| 2022-10-25 |
50.6148 USDT |
940.5524 COMP |
49.8800 USDT |
49.1460 USDT |
52.3660 USDT |
50.9610 USDT |
| 2022-10-24 |
49.9976 USDT |
47.3960 COMP |
51.3000 USDT |
49.0880 USDT |
51.4360 USDT |
49.9880 USDT |
| 2022-10-23 |
49.7219 USDT |
133.8841 COMP |
50.5270 USDT |
49.1410 USDT |
51.3720 USDT |
51.2300 USDT |
| 2022-10-22 |
50.2328 USDT |
30.4159 COMP |
50.0470 USDT |
49.5630 USDT |
50.9520 USDT |
50.5870 USDT |
| 2022-10-21 |
48.9111 USDT |
86.5873 COMP |
49.1250 USDT |
47.5020 USDT |
50.0190 USDT |
49.8120 USDT |
| 2022-10-20 |
50.2760 USDT |
127.4778 COMP |
49.9040 USDT |
48.6890 USDT |
51.0810 USDT |
49.0910 USDT |
| 2022-10-19 |
52.3264 USDT |
135.7375 COMP |
52.7990 USDT |
49.8620 USDT |
53.9830 USDT |
50.0360 USDT |
| 2022-10-18 |
52.3884 USDT |
8,481.3818 COMP |
54.9700 USDT |
51.6820 USDT |
55.4910 USDT |
52.7350 USDT |
| 2022-10-17 |
55.2310 USDT |
79.3982 COMP |
55.0690 USDT |
53.9290 USDT |
56.4170 USDT |
55.0330 USDT |
| 2022-10-16 |
54.6386 USDT |
36.8038 COMP |
53.9210 USDT |
53.9210 USDT |
55.6290 USDT |
55.2590 USDT |
| 2022-10-15 |
55.1464 USDT |
28.9328 COMP |
54.6900 USDT |
54.3930 USDT |
55.9560 USDT |
54.7150 USDT |
| 2022-10-14 |
55.2526 USDT |
87.9927 COMP |
54.5040 USDT |
53.6190 USDT |
57.3500 USDT |
55.0830 USDT |