Identifier on Bitfinex: tCOMP:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
52.1637 USDT |
329.7846 COMP |
51.7030 USDT |
51.3390 USDT |
53.0780 USDT |
51.9120 USDT |
| 2022-11-04 |
50.3864 USDT |
211.6629 COMP |
47.5370 USDT |
47.2460 USDT |
52.2530 USDT |
51.5190 USDT |
| 2022-11-03 |
48.5306 USDT |
270.7694 COMP |
46.5530 USDT |
46.4750 USDT |
49.8900 USDT |
47.8900 USDT |
| 2022-11-02 |
47.2853 USDT |
133.9115 COMP |
48.4550 USDT |
45.5570 USDT |
48.6760 USDT |
46.5530 USDT |
| 2022-11-01 |
49.3881 USDT |
84.3403 COMP |
50.2750 USDT |
48.3280 USDT |
50.5770 USDT |
48.4130 USDT |
| 2022-10-31 |
50.0835 USDT |
73.0243 COMP |
50.2830 USDT |
49.5040 USDT |
51.3320 USDT |
50.0430 USDT |
| 2022-10-30 |
51.8358 USDT |
377.7793 COMP |
51.1410 USDT |
49.7950 USDT |
53.3150 USDT |
50.5490 USDT |
| 2022-10-29 |
51.6173 USDT |
213.9943 COMP |
51.4240 USDT |
50.7080 USDT |
52.4050 USDT |
51.1670 USDT |
| 2022-10-28 |
50.8529 USDT |
425.9921 COMP |
50.5180 USDT |
49.7020 USDT |
52.2990 USDT |
51.7700 USDT |
| 2022-10-27 |
52.5674 USDT |
249.8568 COMP |
52.5800 USDT |
50.5440 USDT |
54.3020 USDT |
50.8490 USDT |
| 2022-10-26 |
52.5131 USDT |
107.5025 COMP |
50.8740 USDT |
50.5770 USDT |
53.3050 USDT |
52.6680 USDT |
| 2022-10-25 |
50.6148 USDT |
940.5524 COMP |
49.8800 USDT |
49.1460 USDT |
52.3660 USDT |
50.9610 USDT |
| 2022-10-24 |
49.9976 USDT |
47.3960 COMP |
51.3000 USDT |
49.0880 USDT |
51.4360 USDT |
49.9880 USDT |
| 2022-10-23 |
49.7219 USDT |
133.8841 COMP |
50.5270 USDT |
49.1410 USDT |
51.3720 USDT |
51.2300 USDT |
| 2022-10-22 |
50.2328 USDT |
30.4159 COMP |
50.0470 USDT |
49.5630 USDT |
50.9520 USDT |
50.5870 USDT |
| 2022-10-21 |
48.9111 USDT |
86.5873 COMP |
49.1250 USDT |
47.5020 USDT |
50.0190 USDT |
49.8120 USDT |
| 2022-10-20 |
50.2760 USDT |
127.4778 COMP |
49.9040 USDT |
48.6890 USDT |
51.0810 USDT |
49.0910 USDT |
| 2022-10-19 |
52.3264 USDT |
135.7375 COMP |
52.7990 USDT |
49.8620 USDT |
53.9830 USDT |
50.0360 USDT |
| 2022-10-18 |
52.3884 USDT |
8,481.3818 COMP |
54.9700 USDT |
51.6820 USDT |
55.4910 USDT |
52.7350 USDT |
| 2022-10-17 |
55.2310 USDT |
79.3982 COMP |
55.0690 USDT |
53.9290 USDT |
56.4170 USDT |
55.0330 USDT |
| 2022-10-16 |
54.6386 USDT |
36.8038 COMP |
53.9210 USDT |
53.9210 USDT |
55.6290 USDT |
55.2590 USDT |
| 2022-10-15 |
55.1464 USDT |
28.9328 COMP |
54.6900 USDT |
54.3930 USDT |
55.9560 USDT |
54.7150 USDT |
| 2022-10-14 |
55.2526 USDT |
87.9927 COMP |
54.5040 USDT |
53.6190 USDT |
57.3500 USDT |
55.0830 USDT |
| 2022-10-13 |
54.3541 USDT |
134.8640 COMP |
55.3990 USDT |
51.5930 USDT |
55.4400 USDT |
54.6410 USDT |
| 2022-10-12 |
55.7248 USDT |
52.2151 COMP |
55.1140 USDT |
55.0110 USDT |
56.5930 USDT |
55.8330 USDT |
| 2022-10-11 |
56.2444 USDT |
39.5356 COMP |
56.8440 USDT |
55.3910 USDT |
57.2120 USDT |
55.5500 USDT |
| 2022-10-10 |
59.0068 USDT |
44.2719 COMP |
59.1400 USDT |
57.2370 USDT |
59.9920 USDT |
57.3100 USDT |
| 2022-10-09 |
59.1588 USDT |
224.7275 COMP |
58.7340 USDT |
58.6310 USDT |
59.7410 USDT |
59.3380 USDT |
| 2022-10-08 |
59.2118 USDT |
67.5065 COMP |
58.6150 USDT |
57.9660 USDT |
60.2130 USDT |
58.1010 USDT |
| 2022-10-07 |
58.8750 USDT |
37.8031 COMP |
58.8220 USDT |
57.7130 USDT |
60.5360 USDT |
58.8150 USDT |
| 2022-10-06 |
59.5132 USDT |
46.7249 COMP |
59.2980 USDT |
58.4570 USDT |
60.4460 USDT |
58.5370 USDT |
| 2022-10-05 |
59.1826 USDT |
42.7229 COMP |
60.1300 USDT |
58.2160 USDT |
60.3940 USDT |
58.8670 USDT |
| 2022-10-04 |
60.1050 USDT |
60.0830 COMP |
59.3920 USDT |
58.9120 USDT |
61.1160 USDT |
60.1920 USDT |
| 2022-10-03 |
59.2490 USDT |
103.4922 COMP |
58.3000 USDT |
56.9790 USDT |
60.8780 USDT |
59.7230 USDT |
| 2022-10-02 |
59.9474 USDT |
33.6754 COMP |
60.8140 USDT |
58.8490 USDT |
61.2750 USDT |
59.4390 USDT |
| 2022-10-01 |
61.9961 USDT |
137.0720 COMP |
60.8880 USDT |
60.4960 USDT |
63.2350 USDT |
60.9680 USDT |
| 2022-09-30 |
61.3994 USDT |
74.6684 COMP |
61.9310 USDT |
60.6030 USDT |
63.2180 USDT |
61.1650 USDT |
| 2022-09-29 |
61.1103 USDT |
49.6917 COMP |
61.9950 USDT |
59.4800 USDT |
62.6470 USDT |
62.3560 USDT |
| 2022-09-28 |
60.8575 USDT |
114.3439 COMP |
61.3010 USDT |
58.2780 USDT |
63.0950 USDT |
62.0020 USDT |
| 2022-09-27 |
63.0470 USDT |
50.0241 COMP |
62.6400 USDT |
60.5280 USDT |
65.7220 USDT |
62.4200 USDT |
| 2022-09-26 |
62.4693 USDT |
106.6178 COMP |
61.5580 USDT |
60.7840 USDT |
65.1290 USDT |
62.8960 USDT |
| 2022-09-25 |
62.3166 USDT |
58.6444 COMP |
60.6660 USDT |
60.6660 USDT |
64.0520 USDT |
61.0820 USDT |
| 2022-09-24 |
62.7013 USDT |
49.3026 COMP |
63.5580 USDT |
60.7720 USDT |
64.1670 USDT |
60.9740 USDT |
| 2022-09-23 |
61.7281 USDT |
75.7125 COMP |
61.5790 USDT |
58.9850 USDT |
65.1200 USDT |
63.4200 USDT |
| 2022-09-22 |
56.9041 USDT |
117.8437 COMP |
56.7300 USDT |
54.0350 USDT |
63.1360 USDT |
61.2340 USDT |
| 2022-09-21 |
57.0697 USDT |
535.2063 COMP |
54.5880 USDT |
51.4880 USDT |
61.0950 USDT |
56.6270 USDT |
| 2022-09-20 |
54.1691 USDT |
350.3897 COMP |
52.1010 USDT |
51.1410 USDT |
55.3410 USDT |
54.5830 USDT |
| 2022-09-19 |
52.1328 USDT |
230.1372 COMP |
49.4710 USDT |
48.1030 USDT |
54.2660 USDT |
51.9050 USDT |
| 2022-09-18 |
50.1918 USDT |
164.3937 COMP |
54.3970 USDT |
46.2480 USDT |
55.1680 USDT |
49.4620 USDT |
| 2022-09-17 |
54.4268 USDT |
69.6065 COMP |
53.9120 USDT |
53.0480 USDT |
56.0250 USDT |
54.0900 USDT |