Identifier on Bitfinex: tCOMP:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
54.3541 USDT |
134.8640 COMP |
55.3990 USDT |
51.5930 USDT |
55.4400 USDT |
54.6410 USDT |
| 2022-10-12 |
55.7248 USDT |
52.2151 COMP |
55.1140 USDT |
55.0110 USDT |
56.5930 USDT |
55.8330 USDT |
| 2022-10-11 |
56.2444 USDT |
39.5356 COMP |
56.8440 USDT |
55.3910 USDT |
57.2120 USDT |
55.5500 USDT |
| 2022-10-10 |
59.0068 USDT |
44.2719 COMP |
59.1400 USDT |
57.2370 USDT |
59.9920 USDT |
57.3100 USDT |
| 2022-10-09 |
59.1588 USDT |
224.7275 COMP |
58.7340 USDT |
58.6310 USDT |
59.7410 USDT |
59.3380 USDT |
| 2022-10-08 |
59.2118 USDT |
67.5065 COMP |
58.6150 USDT |
57.9660 USDT |
60.2130 USDT |
58.1010 USDT |
| 2022-10-07 |
58.8750 USDT |
37.8031 COMP |
58.8220 USDT |
57.7130 USDT |
60.5360 USDT |
58.8150 USDT |
| 2022-10-06 |
59.5132 USDT |
46.7249 COMP |
59.2980 USDT |
58.4570 USDT |
60.4460 USDT |
58.5370 USDT |
| 2022-10-05 |
59.1826 USDT |
42.7229 COMP |
60.1300 USDT |
58.2160 USDT |
60.3940 USDT |
58.8670 USDT |
| 2022-10-04 |
60.1050 USDT |
60.0830 COMP |
59.3920 USDT |
58.9120 USDT |
61.1160 USDT |
60.1920 USDT |
| 2022-10-03 |
59.2490 USDT |
103.4922 COMP |
58.3000 USDT |
56.9790 USDT |
60.8780 USDT |
59.7230 USDT |
| 2022-10-02 |
59.9474 USDT |
33.6754 COMP |
60.8140 USDT |
58.8490 USDT |
61.2750 USDT |
59.4390 USDT |
| 2022-10-01 |
61.9961 USDT |
137.0720 COMP |
60.8880 USDT |
60.4960 USDT |
63.2350 USDT |
60.9680 USDT |
| 2022-09-30 |
61.3994 USDT |
74.6684 COMP |
61.9310 USDT |
60.6030 USDT |
63.2180 USDT |
61.1650 USDT |
| 2022-09-29 |
61.1103 USDT |
49.6917 COMP |
61.9950 USDT |
59.4800 USDT |
62.6470 USDT |
62.3560 USDT |
| 2022-09-28 |
60.8575 USDT |
114.3439 COMP |
61.3010 USDT |
58.2780 USDT |
63.0950 USDT |
62.0020 USDT |
| 2022-09-27 |
63.0470 USDT |
50.0241 COMP |
62.6400 USDT |
60.5280 USDT |
65.7220 USDT |
62.4200 USDT |
| 2022-09-26 |
62.4693 USDT |
106.6178 COMP |
61.5580 USDT |
60.7840 USDT |
65.1290 USDT |
62.8960 USDT |
| 2022-09-25 |
62.3166 USDT |
58.6444 COMP |
60.6660 USDT |
60.6660 USDT |
64.0520 USDT |
61.0820 USDT |
| 2022-09-24 |
62.7013 USDT |
49.3026 COMP |
63.5580 USDT |
60.7720 USDT |
64.1670 USDT |
60.9740 USDT |
| 2022-09-23 |
61.7281 USDT |
75.7125 COMP |
61.5790 USDT |
58.9850 USDT |
65.1200 USDT |
63.4200 USDT |
| 2022-09-22 |
56.9041 USDT |
117.8437 COMP |
56.7300 USDT |
54.0350 USDT |
63.1360 USDT |
61.2340 USDT |
| 2022-09-21 |
57.0697 USDT |
535.2063 COMP |
54.5880 USDT |
51.4880 USDT |
61.0950 USDT |
56.6270 USDT |
| 2022-09-20 |
54.1691 USDT |
350.3897 COMP |
52.1010 USDT |
51.1410 USDT |
55.3410 USDT |
54.5830 USDT |
| 2022-09-19 |
52.1328 USDT |
230.1372 COMP |
49.4710 USDT |
48.1030 USDT |
54.2660 USDT |
51.9050 USDT |
| 2022-09-18 |
50.1918 USDT |
164.3937 COMP |
54.3970 USDT |
46.2480 USDT |
55.1680 USDT |
49.4620 USDT |
| 2022-09-17 |
54.4268 USDT |
69.6065 COMP |
53.9120 USDT |
53.0480 USDT |
56.0250 USDT |
54.0900 USDT |
| 2022-09-16 |
55.6244 USDT |
204.4689 COMP |
56.7570 USDT |
52.5300 USDT |
57.6540 USDT |
55.6670 USDT |
| 2022-09-15 |
55.9750 USDT |
509.3239 COMP |
59.9530 USDT |
53.1310 USDT |
59.9530 USDT |
56.7330 USDT |
| 2022-09-14 |
55.8560 USDT |
436.1315 COMP |
54.1710 USDT |
51.8840 USDT |
61.9470 USDT |
59.9570 USDT |
| 2022-09-13 |
54.7431 USDT |
527.2196 COMP |
54.7150 USDT |
51.8040 USDT |
57.7090 USDT |
55.4270 USDT |
| 2022-09-12 |
54.6578 USDT |
95.2239 COMP |
55.8260 USDT |
52.9620 USDT |
56.3910 USDT |
54.7490 USDT |
| 2022-09-11 |
55.6385 USDT |
129.7680 COMP |
54.1940 USDT |
53.9980 USDT |
56.9830 USDT |
55.4200 USDT |
| 2022-09-10 |
53.2414 USDT |
63.9419 COMP |
52.5340 USDT |
52.5340 USDT |
54.3320 USDT |
53.4400 USDT |
| 2022-09-09 |
50.7061 USDT |
143.1395 COMP |
48.5280 USDT |
48.5280 USDT |
52.5380 USDT |
52.5160 USDT |
| 2022-09-08 |
49.1121 USDT |
382.9568 COMP |
48.8140 USDT |
48.1420 USDT |
50.4370 USDT |
48.1420 USDT |
| 2022-09-07 |
46.4702 USDT |
75.6407 COMP |
44.6660 USDT |
44.0310 USDT |
48.9020 USDT |
48.9020 USDT |
| 2022-09-06 |
50.4911 USDT |
372.8178 COMP |
48.8870 USDT |
44.9890 USDT |
53.4090 USDT |
45.1470 USDT |
| 2022-09-05 |
47.9463 USDT |
55.5556 COMP |
48.6100 USDT |
46.6180 USDT |
49.1320 USDT |
48.2410 USDT |
| 2022-09-04 |
48.2129 USDT |
78.5442 COMP |
47.7870 USDT |
47.5810 USDT |
48.7890 USDT |
48.2770 USDT |
| 2022-09-03 |
47.3608 USDT |
118.8699 COMP |
46.1580 USDT |
45.7660 USDT |
48.3820 USDT |
47.7540 USDT |
| 2022-09-02 |
46.8656 USDT |
531.0629 COMP |
48.0500 USDT |
45.3240 USDT |
48.7000 USDT |
46.3760 USDT |
| 2022-09-01 |
46.1170 USDT |
93.0765 COMP |
46.4290 USDT |
45.1180 USDT |
47.9880 USDT |
47.9880 USDT |
| 2022-08-31 |
48.3498 USDT |
107.7202 COMP |
47.6940 USDT |
46.4770 USDT |
49.0810 USDT |
46.9240 USDT |
| 2022-08-30 |
49.8637 USDT |
633.7808 COMP |
49.5970 USDT |
46.1320 USDT |
52.2860 USDT |
47.9470 USDT |
| 2022-08-29 |
47.0505 USDT |
101.9945 COMP |
43.8640 USDT |
43.3810 USDT |
49.1060 USDT |
48.8790 USDT |
| 2022-08-28 |
46.1839 USDT |
65.5077 COMP |
46.1840 USDT |
44.7510 USDT |
47.3470 USDT |
44.9820 USDT |
| 2022-08-27 |
46.5271 USDT |
105.6806 COMP |
46.1410 USDT |
45.3510 USDT |
47.0490 USDT |
46.3800 USDT |
| 2022-08-26 |
50.6895 USDT |
170.9237 COMP |
51.6580 USDT |
47.2650 USDT |
54.2750 USDT |
47.6720 USDT |
| 2022-08-25 |
51.2853 USDT |
90.8976 COMP |
50.6220 USDT |
50.0530 USDT |
52.8260 USDT |
51.3410 USDT |