Identifier on Bitfinex: tCOMP:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
50.6097 USDT |
89.2119 COMP |
50.9280 USDT |
49.5970 USDT |
52.3490 USDT |
51.1210 USDT |
| 2022-08-23 |
50.9005 USDT |
105.6213 COMP |
50.7820 USDT |
48.8270 USDT |
52.0200 USDT |
50.3960 USDT |
| 2022-08-22 |
49.8985 USDT |
205.8744 COMP |
50.8700 USDT |
47.8390 USDT |
52.5460 USDT |
49.9230 USDT |
| 2022-08-21 |
50.3348 USDT |
81.3307 COMP |
49.5320 USDT |
49.2320 USDT |
51.6220 USDT |
51.2150 USDT |
| 2022-08-20 |
49.7792 USDT |
78.9457 COMP |
50.0950 USDT |
48.0260 USDT |
52.2440 USDT |
49.2360 USDT |
| 2022-08-19 |
52.0616 USDT |
137.2222 COMP |
56.0760 USDT |
49.8120 USDT |
56.3310 USDT |
50.5340 USDT |
| 2022-08-18 |
59.1147 USDT |
38.4204 COMP |
58.5360 USDT |
58.0810 USDT |
59.8370 USDT |
58.8310 USDT |
| 2022-08-17 |
60.6829 USDT |
67.4846 COMP |
61.2780 USDT |
57.9380 USDT |
63.4050 USDT |
58.1800 USDT |
| 2022-08-16 |
61.3690 USDT |
93.4844 COMP |
61.3510 USDT |
60.0720 USDT |
62.5250 USDT |
61.0690 USDT |
| 2022-08-15 |
62.7455 USDT |
140.1986 COMP |
62.7240 USDT |
60.7430 USDT |
64.5660 USDT |
61.8920 USDT |
| 2022-08-14 |
64.9953 USDT |
127.6549 COMP |
65.4160 USDT |
62.3530 USDT |
68.0840 USDT |
63.0840 USDT |
| 2022-08-13 |
65.3840 USDT |
92.8097 COMP |
65.2140 USDT |
63.8800 USDT |
66.4560 USDT |
65.5900 USDT |
| 2022-08-12 |
63.9788 USDT |
89.5161 COMP |
63.6700 USDT |
62.2240 USDT |
65.5880 USDT |
64.2540 USDT |
| 2022-08-11 |
64.4682 USDT |
122.1621 COMP |
66.8070 USDT |
63.0910 USDT |
66.8070 USDT |
63.7500 USDT |
| 2022-08-10 |
63.8826 USDT |
130.4615 COMP |
58.8890 USDT |
57.5950 USDT |
69.3540 USDT |
64.6920 USDT |
| 2022-08-09 |
61.6966 USDT |
92.7496 COMP |
62.7080 USDT |
58.5930 USDT |
65.0070 USDT |
59.0120 USDT |
| 2022-08-08 |
63.7854 USDT |
167.3237 COMP |
62.9430 USDT |
62.0000 USDT |
65.1550 USDT |
62.1250 USDT |
| 2022-08-07 |
64.0652 USDT |
119.4949 COMP |
64.8880 USDT |
62.5140 USDT |
65.8990 USDT |
62.9630 USDT |
| 2022-08-06 |
62.9749 USDT |
148.8040 COMP |
61.2620 USDT |
60.2610 USDT |
65.4280 USDT |
65.0060 USDT |
| 2022-08-05 |
59.0860 USDT |
184.1763 COMP |
57.1310 USDT |
56.5810 USDT |
60.4000 USDT |
60.1040 USDT |
| 2022-08-04 |
56.9626 USDT |
91.1229 COMP |
56.5950 USDT |
55.8320 USDT |
58.0800 USDT |
56.4030 USDT |
| 2022-08-03 |
57.6365 USDT |
90.9438 COMP |
56.4810 USDT |
54.4710 USDT |
59.3360 USDT |
56.0740 USDT |
| 2022-08-02 |
56.2135 USDT |
131.7726 COMP |
58.5060 USDT |
54.3100 USDT |
59.3020 USDT |
57.5190 USDT |
| 2022-08-01 |
59.4238 USDT |
131.2036 COMP |
56.6600 USDT |
56.6600 USDT |
62.0060 USDT |
58.4650 USDT |
| 2022-07-31 |
60.3358 USDT |
323.4397 COMP |
57.9810 USDT |
57.6110 USDT |
61.9460 USDT |
60.2150 USDT |
| 2022-07-30 |
58.8977 USDT |
460.8620 COMP |
57.3050 USDT |
56.7000 USDT |
61.5100 USDT |
58.0130 USDT |
| 2022-07-29 |
57.9106 USDT |
901.4590 COMP |
58.0300 USDT |
55.4310 USDT |
59.7440 USDT |
58.6820 USDT |
| 2022-07-28 |
56.8569 USDT |
465.6550 COMP |
55.2920 USDT |
53.2910 USDT |
60.5360 USDT |
58.0950 USDT |
| 2022-07-27 |
51.8735 USDT |
424.8890 COMP |
49.1550 USDT |
47.7200 USDT |
56.4000 USDT |
54.9190 USDT |
| 2022-07-26 |
49.4574 USDT |
316.3905 COMP |
49.8660 USDT |
46.6700 USDT |
50.5200 USDT |
47.6110 USDT |
| 2022-07-25 |
53.0326 USDT |
344.3395 COMP |
55.0400 USDT |
50.6880 USDT |
55.5560 USDT |
51.5600 USDT |
| 2022-07-24 |
55.7750 USDT |
55.2016 COMP |
56.2760 USDT |
54.5280 USDT |
56.7250 USDT |
55.3810 USDT |
| 2022-07-23 |
55.8163 USDT |
66.2877 COMP |
57.7750 USDT |
53.6810 USDT |
57.7750 USDT |
55.2070 USDT |
| 2022-07-22 |
57.7499 USDT |
177.8496 COMP |
58.0420 USDT |
54.9370 USDT |
61.3950 USDT |
56.2190 USDT |
| 2022-07-21 |
55.9010 USDT |
67.9123 COMP |
55.9310 USDT |
54.1390 USDT |
59.0260 USDT |
58.0980 USDT |
| 2022-07-20 |
59.1087 USDT |
142.0249 COMP |
61.1510 USDT |
55.1410 USDT |
62.7300 USDT |
56.3130 USDT |
| 2022-07-19 |
58.5147 USDT |
616.3528 COMP |
57.2130 USDT |
55.1790 USDT |
63.7700 USDT |
61.4420 USDT |
| 2022-07-18 |
56.6922 USDT |
228.3067 COMP |
54.9270 USDT |
54.4220 USDT |
58.7380 USDT |
55.3760 USDT |
| 2022-07-17 |
55.0378 USDT |
139.8900 COMP |
56.0220 USDT |
53.7890 USDT |
56.4330 USDT |
54.9610 USDT |
| 2022-07-16 |
55.3832 USDT |
137.6592 COMP |
55.5140 USDT |
52.8670 USDT |
58.0320 USDT |
55.6690 USDT |
| 2022-07-15 |
57.5143 USDT |
344.6372 COMP |
55.1030 USDT |
53.9900 USDT |
59.4920 USDT |
55.9000 USDT |
| 2022-07-14 |
48.7583 USDT |
1,263.0549 COMP |
49.6650 USDT |
46.6450 USDT |
55.7070 USDT |
54.8300 USDT |
| 2022-07-13 |
46.3735 USDT |
234.0103 COMP |
45.8240 USDT |
43.8450 USDT |
49.3000 USDT |
49.3000 USDT |
| 2022-07-12 |
48.1612 USDT |
192.5204 COMP |
48.6310 USDT |
46.4060 USDT |
50.2600 USDT |
46.7300 USDT |
| 2022-07-11 |
52.5625 USDT |
460.3757 COMP |
53.2560 USDT |
48.2970 USDT |
55.0160 USDT |
48.9260 USDT |
| 2022-07-10 |
54.8648 USDT |
226.0998 COMP |
55.1730 USDT |
51.7820 USDT |
58.3420 USDT |
53.9430 USDT |
| 2022-07-09 |
50.8441 USDT |
366.0068 COMP |
47.0430 USDT |
47.0430 USDT |
54.3600 USDT |
53.9980 USDT |
| 2022-07-08 |
47.5574 USDT |
251.6272 COMP |
48.2780 USDT |
46.0350 USDT |
49.8940 USDT |
47.6230 USDT |
| 2022-07-07 |
48.6960 USDT |
200.4882 COMP |
46.2340 USDT |
45.7890 USDT |
49.7470 USDT |
47.9990 USDT |
| 2022-07-06 |
46.3655 USDT |
81.1333 COMP |
45.8840 USDT |
45.4740 USDT |
47.3500 USDT |
46.6270 USDT |