Identifier on Bitfinex: tCOMP:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
55.6244 USDT |
204.4689 COMP |
56.7570 USDT |
52.5300 USDT |
57.6540 USDT |
55.6670 USDT |
| 2022-09-15 |
55.9750 USDT |
509.3239 COMP |
59.9530 USDT |
53.1310 USDT |
59.9530 USDT |
56.7330 USDT |
| 2022-09-14 |
55.8560 USDT |
436.1315 COMP |
54.1710 USDT |
51.8840 USDT |
61.9470 USDT |
59.9570 USDT |
| 2022-09-13 |
54.7431 USDT |
527.2196 COMP |
54.7150 USDT |
51.8040 USDT |
57.7090 USDT |
55.4270 USDT |
| 2022-09-12 |
54.6578 USDT |
95.2239 COMP |
55.8260 USDT |
52.9620 USDT |
56.3910 USDT |
54.7490 USDT |
| 2022-09-11 |
55.6385 USDT |
129.7680 COMP |
54.1940 USDT |
53.9980 USDT |
56.9830 USDT |
55.4200 USDT |
| 2022-09-10 |
53.2414 USDT |
63.9419 COMP |
52.5340 USDT |
52.5340 USDT |
54.3320 USDT |
53.4400 USDT |
| 2022-09-09 |
50.7061 USDT |
143.1395 COMP |
48.5280 USDT |
48.5280 USDT |
52.5380 USDT |
52.5160 USDT |
| 2022-09-08 |
49.1121 USDT |
382.9568 COMP |
48.8140 USDT |
48.1420 USDT |
50.4370 USDT |
48.1420 USDT |
| 2022-09-07 |
46.4702 USDT |
75.6407 COMP |
44.6660 USDT |
44.0310 USDT |
48.9020 USDT |
48.9020 USDT |
| 2022-09-06 |
50.4911 USDT |
372.8178 COMP |
48.8870 USDT |
44.9890 USDT |
53.4090 USDT |
45.1470 USDT |
| 2022-09-05 |
47.9463 USDT |
55.5556 COMP |
48.6100 USDT |
46.6180 USDT |
49.1320 USDT |
48.2410 USDT |
| 2022-09-04 |
48.2129 USDT |
78.5442 COMP |
47.7870 USDT |
47.5810 USDT |
48.7890 USDT |
48.2770 USDT |
| 2022-09-03 |
47.3608 USDT |
118.8699 COMP |
46.1580 USDT |
45.7660 USDT |
48.3820 USDT |
47.7540 USDT |
| 2022-09-02 |
46.8656 USDT |
531.0629 COMP |
48.0500 USDT |
45.3240 USDT |
48.7000 USDT |
46.3760 USDT |
| 2022-09-01 |
46.1170 USDT |
93.0765 COMP |
46.4290 USDT |
45.1180 USDT |
47.9880 USDT |
47.9880 USDT |
| 2022-08-31 |
48.3498 USDT |
107.7202 COMP |
47.6940 USDT |
46.4770 USDT |
49.0810 USDT |
46.9240 USDT |
| 2022-08-30 |
49.8637 USDT |
633.7808 COMP |
49.5970 USDT |
46.1320 USDT |
52.2860 USDT |
47.9470 USDT |
| 2022-08-29 |
47.0505 USDT |
101.9945 COMP |
43.8640 USDT |
43.3810 USDT |
49.1060 USDT |
48.8790 USDT |
| 2022-08-28 |
46.1839 USDT |
65.5077 COMP |
46.1840 USDT |
44.7510 USDT |
47.3470 USDT |
44.9820 USDT |
| 2022-08-27 |
46.5271 USDT |
105.6806 COMP |
46.1410 USDT |
45.3510 USDT |
47.0490 USDT |
46.3800 USDT |
| 2022-08-26 |
50.6895 USDT |
170.9237 COMP |
51.6580 USDT |
47.2650 USDT |
54.2750 USDT |
47.6720 USDT |
| 2022-08-25 |
51.2853 USDT |
90.8976 COMP |
50.6220 USDT |
50.0530 USDT |
52.8260 USDT |
51.3410 USDT |
| 2022-08-24 |
50.6097 USDT |
89.2119 COMP |
50.9280 USDT |
49.5970 USDT |
52.3490 USDT |
51.1210 USDT |
| 2022-08-23 |
50.9005 USDT |
105.6213 COMP |
50.7820 USDT |
48.8270 USDT |
52.0200 USDT |
50.3960 USDT |
| 2022-08-22 |
49.8985 USDT |
205.8744 COMP |
50.8700 USDT |
47.8390 USDT |
52.5460 USDT |
49.9230 USDT |
| 2022-08-21 |
50.3348 USDT |
81.3307 COMP |
49.5320 USDT |
49.2320 USDT |
51.6220 USDT |
51.2150 USDT |
| 2022-08-20 |
49.7792 USDT |
78.9457 COMP |
50.0950 USDT |
48.0260 USDT |
52.2440 USDT |
49.2360 USDT |
| 2022-08-19 |
52.0616 USDT |
137.2222 COMP |
56.0760 USDT |
49.8120 USDT |
56.3310 USDT |
50.5340 USDT |
| 2022-08-18 |
59.1147 USDT |
38.4204 COMP |
58.5360 USDT |
58.0810 USDT |
59.8370 USDT |
58.8310 USDT |
| 2022-08-17 |
60.6829 USDT |
67.4846 COMP |
61.2780 USDT |
57.9380 USDT |
63.4050 USDT |
58.1800 USDT |
| 2022-08-16 |
61.3690 USDT |
93.4844 COMP |
61.3510 USDT |
60.0720 USDT |
62.5250 USDT |
61.0690 USDT |
| 2022-08-15 |
62.7455 USDT |
140.1986 COMP |
62.7240 USDT |
60.7430 USDT |
64.5660 USDT |
61.8920 USDT |
| 2022-08-14 |
64.9953 USDT |
127.6549 COMP |
65.4160 USDT |
62.3530 USDT |
68.0840 USDT |
63.0840 USDT |
| 2022-08-13 |
65.3840 USDT |
92.8097 COMP |
65.2140 USDT |
63.8800 USDT |
66.4560 USDT |
65.5900 USDT |
| 2022-08-12 |
63.9788 USDT |
89.5161 COMP |
63.6700 USDT |
62.2240 USDT |
65.5880 USDT |
64.2540 USDT |
| 2022-08-11 |
64.4682 USDT |
122.1621 COMP |
66.8070 USDT |
63.0910 USDT |
66.8070 USDT |
63.7500 USDT |
| 2022-08-10 |
63.8826 USDT |
130.4615 COMP |
58.8890 USDT |
57.5950 USDT |
69.3540 USDT |
64.6920 USDT |
| 2022-08-09 |
61.6966 USDT |
92.7496 COMP |
62.7080 USDT |
58.5930 USDT |
65.0070 USDT |
59.0120 USDT |
| 2022-08-08 |
63.7854 USDT |
167.3237 COMP |
62.9430 USDT |
62.0000 USDT |
65.1550 USDT |
62.1250 USDT |
| 2022-08-07 |
64.0652 USDT |
119.4949 COMP |
64.8880 USDT |
62.5140 USDT |
65.8990 USDT |
62.9630 USDT |
| 2022-08-06 |
62.9749 USDT |
148.8040 COMP |
61.2620 USDT |
60.2610 USDT |
65.4280 USDT |
65.0060 USDT |
| 2022-08-05 |
59.0860 USDT |
184.1763 COMP |
57.1310 USDT |
56.5810 USDT |
60.4000 USDT |
60.1040 USDT |
| 2022-08-04 |
56.9626 USDT |
91.1229 COMP |
56.5950 USDT |
55.8320 USDT |
58.0800 USDT |
56.4030 USDT |
| 2022-08-03 |
57.6365 USDT |
90.9438 COMP |
56.4810 USDT |
54.4710 USDT |
59.3360 USDT |
56.0740 USDT |
| 2022-08-02 |
56.2135 USDT |
131.7726 COMP |
58.5060 USDT |
54.3100 USDT |
59.3020 USDT |
57.5190 USDT |
| 2022-08-01 |
59.4238 USDT |
131.2036 COMP |
56.6600 USDT |
56.6600 USDT |
62.0060 USDT |
58.4650 USDT |
| 2022-07-31 |
60.3358 USDT |
323.4397 COMP |
57.9810 USDT |
57.6110 USDT |
61.9460 USDT |
60.2150 USDT |
| 2022-07-30 |
58.8977 USDT |
460.8620 COMP |
57.3050 USDT |
56.7000 USDT |
61.5100 USDT |
58.0130 USDT |
| 2022-07-29 |
57.9106 USDT |
901.4590 COMP |
58.0300 USDT |
55.4310 USDT |
59.7440 USDT |
58.6820 USDT |