Identifier on Bitfinex: tCOMP:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
56.8569 USDT |
465.6550 COMP |
55.2920 USDT |
53.2910 USDT |
60.5360 USDT |
58.0950 USDT |
| 2022-07-27 |
51.8735 USDT |
424.8890 COMP |
49.1550 USDT |
47.7200 USDT |
56.4000 USDT |
54.9190 USDT |
| 2022-07-26 |
49.4574 USDT |
316.3905 COMP |
49.8660 USDT |
46.6700 USDT |
50.5200 USDT |
47.6110 USDT |
| 2022-07-25 |
53.0326 USDT |
344.3395 COMP |
55.0400 USDT |
50.6880 USDT |
55.5560 USDT |
51.5600 USDT |
| 2022-07-24 |
55.7750 USDT |
55.2016 COMP |
56.2760 USDT |
54.5280 USDT |
56.7250 USDT |
55.3810 USDT |
| 2022-07-23 |
55.8163 USDT |
66.2877 COMP |
57.7750 USDT |
53.6810 USDT |
57.7750 USDT |
55.2070 USDT |
| 2022-07-22 |
57.7499 USDT |
177.8496 COMP |
58.0420 USDT |
54.9370 USDT |
61.3950 USDT |
56.2190 USDT |
| 2022-07-21 |
55.9010 USDT |
67.9123 COMP |
55.9310 USDT |
54.1390 USDT |
59.0260 USDT |
58.0980 USDT |
| 2022-07-20 |
59.1087 USDT |
142.0249 COMP |
61.1510 USDT |
55.1410 USDT |
62.7300 USDT |
56.3130 USDT |
| 2022-07-19 |
58.5147 USDT |
616.3528 COMP |
57.2130 USDT |
55.1790 USDT |
63.7700 USDT |
61.4420 USDT |
| 2022-07-18 |
56.6922 USDT |
228.3067 COMP |
54.9270 USDT |
54.4220 USDT |
58.7380 USDT |
55.3760 USDT |
| 2022-07-17 |
55.0378 USDT |
139.8900 COMP |
56.0220 USDT |
53.7890 USDT |
56.4330 USDT |
54.9610 USDT |
| 2022-07-16 |
55.3832 USDT |
137.6592 COMP |
55.5140 USDT |
52.8670 USDT |
58.0320 USDT |
55.6690 USDT |
| 2022-07-15 |
57.5143 USDT |
344.6372 COMP |
55.1030 USDT |
53.9900 USDT |
59.4920 USDT |
55.9000 USDT |
| 2022-07-14 |
48.7583 USDT |
1,263.0549 COMP |
49.6650 USDT |
46.6450 USDT |
55.7070 USDT |
54.8300 USDT |
| 2022-07-13 |
46.3735 USDT |
234.0103 COMP |
45.8240 USDT |
43.8450 USDT |
49.3000 USDT |
49.3000 USDT |
| 2022-07-12 |
48.1612 USDT |
192.5204 COMP |
48.6310 USDT |
46.4060 USDT |
50.2600 USDT |
46.7300 USDT |
| 2022-07-11 |
52.5625 USDT |
460.3757 COMP |
53.2560 USDT |
48.2970 USDT |
55.0160 USDT |
48.9260 USDT |
| 2022-07-10 |
54.8648 USDT |
226.0998 COMP |
55.1730 USDT |
51.7820 USDT |
58.3420 USDT |
53.9430 USDT |
| 2022-07-09 |
50.8441 USDT |
366.0068 COMP |
47.0430 USDT |
47.0430 USDT |
54.3600 USDT |
53.9980 USDT |
| 2022-07-08 |
47.5574 USDT |
251.6272 COMP |
48.2780 USDT |
46.0350 USDT |
49.8940 USDT |
47.6230 USDT |
| 2022-07-07 |
48.6960 USDT |
200.4882 COMP |
46.2340 USDT |
45.7890 USDT |
49.7470 USDT |
47.9990 USDT |
| 2022-07-06 |
46.3655 USDT |
81.1333 COMP |
45.8840 USDT |
45.4740 USDT |
47.3500 USDT |
46.6270 USDT |
| 2022-07-05 |
46.3976 USDT |
191.2651 COMP |
49.4330 USDT |
45.0570 USDT |
50.4540 USDT |
46.5110 USDT |
| 2022-07-04 |
48.4957 USDT |
57.9255 COMP |
49.3340 USDT |
47.3040 USDT |
49.6130 USDT |
48.7270 USDT |
| 2022-07-03 |
48.2168 USDT |
98.7851 COMP |
47.6300 USDT |
45.9620 USDT |
50.5810 USDT |
49.9040 USDT |
| 2022-07-02 |
46.7173 USDT |
96.1077 COMP |
47.5600 USDT |
45.5170 USDT |
47.6250 USDT |
47.5730 USDT |
| 2022-07-01 |
47.1554 USDT |
53.2035 COMP |
47.3890 USDT |
45.2610 USDT |
49.3020 USDT |
47.9910 USDT |
| 2022-06-30 |
46.7258 USDT |
129.2959 COMP |
50.1250 USDT |
43.1400 USDT |
50.4640 USDT |
44.5620 USDT |
| 2022-06-29 |
48.1824 USDT |
126.2934 COMP |
46.6130 USDT |
46.2040 USDT |
51.5140 USDT |
50.0310 USDT |
| 2022-06-28 |
49.7584 USDT |
487.0404 COMP |
49.7540 USDT |
47.0700 USDT |
51.7700 USDT |
47.4570 USDT |
| 2022-06-27 |
50.7595 USDT |
421.7746 COMP |
50.6760 USDT |
48.1020 USDT |
53.8140 USDT |
49.9900 USDT |
| 2022-06-26 |
53.0467 USDT |
193.2929 COMP |
55.2250 USDT |
50.4310 USDT |
55.2660 USDT |
50.9600 USDT |
| 2022-06-25 |
50.1322 USDT |
707.5302 COMP |
46.2890 USDT |
45.6090 USDT |
51.8080 USDT |
51.6560 USDT |
| 2022-06-24 |
43.4067 USDT |
360.2155 COMP |
43.1870 USDT |
41.6080 USDT |
46.3260 USDT |
46.3260 USDT |
| 2022-06-23 |
42.1607 USDT |
253.3225 COMP |
39.6160 USDT |
39.6160 USDT |
44.5910 USDT |
43.6140 USDT |
| 2022-06-22 |
39.5919 USDT |
486.0749 COMP |
39.0680 USDT |
37.3240 USDT |
41.9240 USDT |
40.0000 USDT |
| 2022-06-21 |
40.8993 USDT |
619.1691 COMP |
34.7600 USDT |
34.1100 USDT |
44.3580 USDT |
39.6690 USDT |
| 2022-06-20 |
31.4974 USDT |
485.5875 COMP |
31.9900 USDT |
30.1400 USDT |
35.2390 USDT |
33.9240 USDT |
| 2022-06-19 |
29.4315 USDT |
295.0179 COMP |
28.7710 USDT |
27.3010 USDT |
32.5310 USDT |
31.8860 USDT |
| 2022-06-18 |
29.7236 USDT |
516.6166 COMP |
32.1740 USDT |
26.2770 USDT |
33.0660 USDT |
28.9850 USDT |
| 2022-06-17 |
31.4712 USDT |
126.2308 COMP |
30.3180 USDT |
29.9350 USDT |
32.9430 USDT |
32.4230 USDT |
| 2022-06-16 |
31.6637 USDT |
176.8040 COMP |
35.6060 USDT |
29.4050 USDT |
36.2040 USDT |
29.8260 USDT |
| 2022-06-15 |
31.7583 USDT |
334.1791 COMP |
34.9870 USDT |
29.4540 USDT |
35.6180 USDT |
35.4020 USDT |
| 2022-06-14 |
34.9025 USDT |
288.7254 COMP |
35.7080 USDT |
32.4000 USDT |
37.1340 USDT |
33.7110 USDT |
| 2022-06-13 |
35.9026 USDT |
540.1841 COMP |
41.2580 USDT |
33.7030 USDT |
41.2590 USDT |
34.8920 USDT |
| 2022-06-12 |
42.5776 USDT |
160.2031 COMP |
45.4460 USDT |
40.5960 USDT |
45.8060 USDT |
41.7110 USDT |
| 2022-06-11 |
47.3402 USDT |
363.5294 COMP |
51.2580 USDT |
44.6970 USDT |
52.5220 USDT |
46.1600 USDT |
| 2022-06-10 |
52.6419 USDT |
92.3488 COMP |
55.3010 USDT |
50.9900 USDT |
55.7920 USDT |
51.0080 USDT |
| 2022-06-09 |
55.3258 USDT |
112.7349 COMP |
55.4820 USDT |
54.8030 USDT |
56.9070 USDT |
55.3490 USDT |