Identifier on Bitfinex: tCOMP:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
55.3832 USDT |
137.6592 COMP |
55.5140 USDT |
52.8670 USDT |
58.0320 USDT |
55.6690 USDT |
| 2022-07-15 |
57.5143 USDT |
344.6372 COMP |
55.1030 USDT |
53.9900 USDT |
59.4920 USDT |
55.9000 USDT |
| 2022-07-14 |
48.7583 USDT |
1,263.0549 COMP |
49.6650 USDT |
46.6450 USDT |
55.7070 USDT |
54.8300 USDT |
| 2022-07-13 |
46.3735 USDT |
234.0103 COMP |
45.8240 USDT |
43.8450 USDT |
49.3000 USDT |
49.3000 USDT |
| 2022-07-12 |
48.1612 USDT |
192.5204 COMP |
48.6310 USDT |
46.4060 USDT |
50.2600 USDT |
46.7300 USDT |
| 2022-07-11 |
52.5625 USDT |
460.3757 COMP |
53.2560 USDT |
48.2970 USDT |
55.0160 USDT |
48.9260 USDT |
| 2022-07-10 |
54.8648 USDT |
226.0998 COMP |
55.1730 USDT |
51.7820 USDT |
58.3420 USDT |
53.9430 USDT |
| 2022-07-09 |
50.8441 USDT |
366.0068 COMP |
47.0430 USDT |
47.0430 USDT |
54.3600 USDT |
53.9980 USDT |
| 2022-07-08 |
47.5574 USDT |
251.6272 COMP |
48.2780 USDT |
46.0350 USDT |
49.8940 USDT |
47.6230 USDT |
| 2022-07-07 |
48.6960 USDT |
200.4882 COMP |
46.2340 USDT |
45.7890 USDT |
49.7470 USDT |
47.9990 USDT |
| 2022-07-06 |
46.3655 USDT |
81.1333 COMP |
45.8840 USDT |
45.4740 USDT |
47.3500 USDT |
46.6270 USDT |
| 2022-07-05 |
46.3976 USDT |
191.2651 COMP |
49.4330 USDT |
45.0570 USDT |
50.4540 USDT |
46.5110 USDT |
| 2022-07-04 |
48.4957 USDT |
57.9255 COMP |
49.3340 USDT |
47.3040 USDT |
49.6130 USDT |
48.7270 USDT |
| 2022-07-03 |
48.2168 USDT |
98.7851 COMP |
47.6300 USDT |
45.9620 USDT |
50.5810 USDT |
49.9040 USDT |
| 2022-07-02 |
46.7173 USDT |
96.1077 COMP |
47.5600 USDT |
45.5170 USDT |
47.6250 USDT |
47.5730 USDT |
| 2022-07-01 |
47.1554 USDT |
53.2035 COMP |
47.3890 USDT |
45.2610 USDT |
49.3020 USDT |
47.9910 USDT |
| 2022-06-30 |
46.7258 USDT |
129.2959 COMP |
50.1250 USDT |
43.1400 USDT |
50.4640 USDT |
44.5620 USDT |
| 2022-06-29 |
48.1824 USDT |
126.2934 COMP |
46.6130 USDT |
46.2040 USDT |
51.5140 USDT |
50.0310 USDT |
| 2022-06-28 |
49.7584 USDT |
487.0404 COMP |
49.7540 USDT |
47.0700 USDT |
51.7700 USDT |
47.4570 USDT |
| 2022-06-27 |
50.7595 USDT |
421.7746 COMP |
50.6760 USDT |
48.1020 USDT |
53.8140 USDT |
49.9900 USDT |
| 2022-06-26 |
53.0467 USDT |
193.2929 COMP |
55.2250 USDT |
50.4310 USDT |
55.2660 USDT |
50.9600 USDT |
| 2022-06-25 |
50.1322 USDT |
707.5302 COMP |
46.2890 USDT |
45.6090 USDT |
51.8080 USDT |
51.6560 USDT |
| 2022-06-24 |
43.4067 USDT |
360.2155 COMP |
43.1870 USDT |
41.6080 USDT |
46.3260 USDT |
46.3260 USDT |
| 2022-06-23 |
42.1607 USDT |
253.3225 COMP |
39.6160 USDT |
39.6160 USDT |
44.5910 USDT |
43.6140 USDT |
| 2022-06-22 |
39.5919 USDT |
486.0749 COMP |
39.0680 USDT |
37.3240 USDT |
41.9240 USDT |
40.0000 USDT |
| 2022-06-21 |
40.8993 USDT |
619.1691 COMP |
34.7600 USDT |
34.1100 USDT |
44.3580 USDT |
39.6690 USDT |
| 2022-06-20 |
31.4974 USDT |
485.5875 COMP |
31.9900 USDT |
30.1400 USDT |
35.2390 USDT |
33.9240 USDT |
| 2022-06-19 |
29.4315 USDT |
295.0179 COMP |
28.7710 USDT |
27.3010 USDT |
32.5310 USDT |
31.8860 USDT |
| 2022-06-18 |
29.7236 USDT |
516.6166 COMP |
32.1740 USDT |
26.2770 USDT |
33.0660 USDT |
28.9850 USDT |
| 2022-06-17 |
31.4712 USDT |
126.2308 COMP |
30.3180 USDT |
29.9350 USDT |
32.9430 USDT |
32.4230 USDT |
| 2022-06-16 |
31.6637 USDT |
176.8040 COMP |
35.6060 USDT |
29.4050 USDT |
36.2040 USDT |
29.8260 USDT |
| 2022-06-15 |
31.7583 USDT |
334.1791 COMP |
34.9870 USDT |
29.4540 USDT |
35.6180 USDT |
35.4020 USDT |
| 2022-06-14 |
34.9025 USDT |
288.7254 COMP |
35.7080 USDT |
32.4000 USDT |
37.1340 USDT |
33.7110 USDT |
| 2022-06-13 |
35.9026 USDT |
540.1841 COMP |
41.2580 USDT |
33.7030 USDT |
41.2590 USDT |
34.8920 USDT |
| 2022-06-12 |
42.5776 USDT |
160.2031 COMP |
45.4460 USDT |
40.5960 USDT |
45.8060 USDT |
41.7110 USDT |
| 2022-06-11 |
47.3402 USDT |
363.5294 COMP |
51.2580 USDT |
44.6970 USDT |
52.5220 USDT |
46.1600 USDT |
| 2022-06-10 |
52.6419 USDT |
92.3488 COMP |
55.3010 USDT |
50.9900 USDT |
55.7920 USDT |
51.0080 USDT |
| 2022-06-09 |
55.3258 USDT |
112.7349 COMP |
55.4820 USDT |
54.8030 USDT |
56.9070 USDT |
55.3490 USDT |
| 2022-06-08 |
56.3546 USDT |
63.3075 COMP |
57.1760 USDT |
55.0410 USDT |
58.4740 USDT |
55.8280 USDT |
| 2022-06-07 |
57.4438 USDT |
77.2404 COMP |
59.3960 USDT |
54.8610 USDT |
59.5210 USDT |
58.0850 USDT |
| 2022-06-06 |
59.6954 USDT |
89.3979 COMP |
57.8670 USDT |
57.7070 USDT |
61.8500 USDT |
59.3400 USDT |
| 2022-06-05 |
58.0013 USDT |
52.6310 COMP |
58.1290 USDT |
56.7810 USDT |
59.2430 USDT |
58.4700 USDT |
| 2022-06-04 |
57.0759 USDT |
64.2407 COMP |
56.0940 USDT |
55.0190 USDT |
58.3220 USDT |
58.0370 USDT |
| 2022-06-03 |
56.0744 USDT |
70.7053 COMP |
58.7930 USDT |
55.0530 USDT |
59.3630 USDT |
56.5510 USDT |
| 2022-06-02 |
57.7528 USDT |
61.1465 COMP |
56.9060 USDT |
56.2300 USDT |
59.0610 USDT |
58.2060 USDT |
| 2022-06-01 |
63.6118 USDT |
192.0492 COMP |
63.8910 USDT |
57.9760 USDT |
69.9000 USDT |
59.0040 USDT |
| 2022-05-31 |
63.5162 USDT |
83.6327 COMP |
63.1830 USDT |
61.8720 USDT |
67.7510 USDT |
63.7410 USDT |
| 2022-05-30 |
61.9366 USDT |
158.7544 COMP |
57.0810 USDT |
56.3440 USDT |
63.8690 USDT |
62.9740 USDT |
| 2022-05-29 |
56.9800 USDT |
15.8102 COMP |
56.7120 USDT |
55.3730 USDT |
57.7410 USDT |
57.1860 USDT |
| 2022-05-28 |
56.8038 USDT |
31.0685 COMP |
55.9300 USDT |
54.7390 USDT |
58.2000 USDT |
56.4890 USDT |