Identifier on Bitfinex: tCOMP:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
44.4623 USDT |
4.4933 COMP |
44.5210 USDT |
43.9220 USDT |
44.8810 USDT |
44.3370 USDT |
| 2024-10-04 |
43.4245 USDT |
214.1126 COMP |
42.7540 USDT |
42.1960 USDT |
44.6680 USDT |
44.3330 USDT |
| 2024-10-03 |
41.4851 USDT |
232.8752 COMP |
42.0910 USDT |
40.8650 USDT |
42.8960 USDT |
41.4500 USDT |
| 2024-10-02 |
43.1145 USDT |
7.0611 COMP |
42.6360 USDT |
40.7890 USDT |
44.6970 USDT |
41.5680 USDT |
| 2024-10-01 |
47.5809 USDT |
77.3396 COMP |
46.9950 USDT |
44.0400 USDT |
48.2210 USDT |
44.0960 USDT |
| 2024-09-30 |
48.1284 USDT |
24.0488 COMP |
47.5820 USDT |
46.9080 USDT |
49.1850 USDT |
47.0770 USDT |
| 2024-09-29 |
48.0041 USDT |
5.9202 COMP |
48.3850 USDT |
47.2740 USDT |
48.9040 USDT |
47.8890 USDT |
| 2024-09-28 |
49.1431 USDT |
14.3533 COMP |
49.7550 USDT |
48.1760 USDT |
50.7140 USDT |
48.6790 USDT |
| 2024-09-27 |
49.6850 USDT |
33.7172 COMP |
49.1730 USDT |
48.5440 USDT |
50.7660 USDT |
49.9830 USDT |
| 2024-09-26 |
52.2277 USDT |
353.2317 COMP |
48.9840 USDT |
48.3030 USDT |
54.7250 USDT |
49.4390 USDT |
| 2024-09-25 |
49.7533 USDT |
7.2544 COMP |
49.6120 USDT |
48.8570 USDT |
50.4140 USDT |
49.0660 USDT |
| 2024-09-24 |
49.8358 USDT |
5.9718 COMP |
48.9720 USDT |
48.7410 USDT |
50.8730 USDT |
49.3660 USDT |
| 2024-09-23 |
48.3071 USDT |
544.1361 COMP |
46.8460 USDT |
46.8460 USDT |
49.7400 USDT |
49.7400 USDT |
| 2024-09-22 |
46.1998 USDT |
60.0898 COMP |
46.7600 USDT |
45.6320 USDT |
47.5230 USDT |
45.7260 USDT |
| 2024-09-21 |
45.9890 USDT |
49.5853 COMP |
45.9650 USDT |
44.5680 USDT |
47.5160 USDT |
46.5080 USDT |
| 2024-09-20 |
45.5068 USDT |
78.5369 COMP |
44.3070 USDT |
43.9880 USDT |
46.2970 USDT |
44.9790 USDT |
| 2024-09-19 |
44.3929 USDT |
87.9901 COMP |
44.3430 USDT |
44.0400 USDT |
45.0980 USDT |
44.3670 USDT |
| 2024-09-18 |
41.6670 USDT |
54.3330 COMP |
42.3620 USDT |
41.1750 USDT |
42.9720 USDT |
42.9220 USDT |
| 2024-09-17 |
43.5114 USDT |
58.5887 COMP |
42.5190 USDT |
42.0740 USDT |
44.0860 USDT |
42.9680 USDT |
| 2024-09-16 |
43.0216 USDT |
9.6282 COMP |
42.6290 USDT |
42.0980 USDT |
43.7350 USDT |
42.5680 USDT |
| 2024-09-15 |
44.6919 USDT |
545.9788 COMP |
44.5160 USDT |
42.7340 USDT |
44.9590 USDT |
42.7340 USDT |
| 2024-09-14 |
44.2009 USDT |
542.4626 COMP |
44.7610 USDT |
43.7610 USDT |
45.1270 USDT |
44.8020 USDT |
| 2024-09-13 |
44.3608 USDT |
2,017.8730 COMP |
44.6170 USDT |
43.3540 USDT |
44.7630 USDT |
44.6390 USDT |
| 2024-09-12 |
42.7789 USDT |
2,240.2130 COMP |
41.5480 USDT |
41.5480 USDT |
44.3690 USDT |
44.3690 USDT |
| 2024-09-11 |
41.9575 USDT |
50.6735 COMP |
43.0620 USDT |
40.9030 USDT |
43.0620 USDT |
41.8770 USDT |
| 2024-09-10 |
42.6370 USDT |
9.8097 COMP |
42.3880 USDT |
41.6550 USDT |
43.5450 USDT |
43.0650 USDT |
| 2024-09-09 |
42.9000 USDT |
34.9135 COMP |
41.4630 USDT |
40.9630 USDT |
43.1000 USDT |
42.7340 USDT |
| 2024-09-08 |
41.8986 USDT |
1,036.2112 COMP |
41.3090 USDT |
40.3990 USDT |
42.0520 USDT |
40.6160 USDT |
| 2024-09-07 |
41.4660 USDT |
10.6825 COMP |
41.0030 USDT |
40.8770 USDT |
41.9820 USDT |
41.1610 USDT |
| 2024-09-06 |
41.7132 USDT |
31.2260 COMP |
41.8970 USDT |
40.9440 USDT |
42.6180 USDT |
40.9440 USDT |
| 2024-09-05 |
42.3319 USDT |
17.1962 COMP |
44.5120 USDT |
41.4130 USDT |
44.6620 USDT |
42.0370 USDT |
| 2024-09-04 |
44.6571 USDT |
25.8268 COMP |
42.9960 USDT |
41.6930 USDT |
45.7610 USDT |
44.6050 USDT |
| 2024-09-03 |
44.4258 USDT |
5.0084 COMP |
45.1120 USDT |
43.0830 USDT |
45.5800 USDT |
43.1780 USDT |
| 2024-09-02 |
43.5406 USDT |
23.0525 COMP |
42.6660 USDT |
42.4490 USDT |
44.8090 USDT |
44.6260 USDT |
| 2024-09-01 |
43.8669 USDT |
58.4779 COMP |
45.3560 USDT |
42.2620 USDT |
45.4300 USDT |
42.3860 USDT |
| 2024-08-31 |
45.7371 USDT |
5.0245 COMP |
46.3520 USDT |
44.9900 USDT |
46.5950 USDT |
45.1870 USDT |
| 2024-08-30 |
45.4261 USDT |
8.3539 COMP |
44.5250 USDT |
44.0470 USDT |
46.5410 USDT |
45.6490 USDT |
| 2024-08-29 |
45.2994 USDT |
11.7626 COMP |
45.4140 USDT |
44.6190 USDT |
46.7490 USDT |
44.6190 USDT |
| 2024-08-28 |
44.6879 USDT |
79.2844 COMP |
45.2690 USDT |
44.3420 USDT |
46.4100 USDT |
45.1130 USDT |
| 2024-08-27 |
47.9256 USDT |
6.4056 COMP |
48.2160 USDT |
47.4060 USDT |
48.7290 USDT |
47.6060 USDT |
| 2024-08-26 |
49.5420 USDT |
182.0930 COMP |
51.4680 USDT |
48.0350 USDT |
52.1250 USDT |
48.2030 USDT |
| 2024-08-25 |
51.7673 USDT |
68.7034 COMP |
52.7750 USDT |
50.8710 USDT |
53.2240 USDT |
52.1840 USDT |
| 2024-08-24 |
53.2666 USDT |
10.1639 COMP |
54.1960 USDT |
52.8450 USDT |
54.1960 USDT |
53.2080 USDT |
| 2024-08-23 |
52.5805 USDT |
18.4459 COMP |
51.2220 USDT |
50.1070 USDT |
54.1390 USDT |
53.8310 USDT |
| 2024-08-22 |
49.9741 USDT |
136.3884 COMP |
49.9150 USDT |
49.2520 USDT |
51.1240 USDT |
50.9390 USDT |
| 2024-08-21 |
47.2419 USDT |
39.9112 COMP |
46.0340 USDT |
45.7190 USDT |
48.3190 USDT |
48.3160 USDT |
| 2024-08-20 |
43.8753 USDT |
31.7745 COMP |
43.1820 USDT |
42.6570 USDT |
44.6930 USDT |
43.6240 USDT |
| 2024-08-19 |
42.4526 USDT |
5.7687 COMP |
42.1570 USDT |
41.5760 USDT |
43.3840 USDT |
43.2030 USDT |
| 2024-08-18 |
41.7058 USDT |
12.8289 COMP |
41.6490 USDT |
41.0580 USDT |
43.1770 USDT |
42.8080 USDT |
| 2024-08-17 |
41.5160 USDT |
30.0877 COMP |
42.3690 USDT |
40.7890 USDT |
42.8380 USDT |
41.2820 USDT |