Identifier on Bitfinex: tCOMP:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
58.0758 USDT |
596.2668 COMP |
59.2390 USDT |
54.4180 USDT |
60.1500 USDT |
55.6110 USDT |
| 2022-05-26 |
61.4868 USDT |
302.9532 COMP |
65.8780 USDT |
57.9090 USDT |
67.2360 USDT |
61.2250 USDT |
| 2022-05-25 |
69.9923 USDT |
327.2011 COMP |
70.3610 USDT |
65.4160 USDT |
71.8120 USDT |
65.8260 USDT |
| 2022-05-24 |
67.7508 USDT |
87.6730 COMP |
68.8390 USDT |
65.3110 USDT |
71.3160 USDT |
70.1540 USDT |
| 2022-05-23 |
72.6044 USDT |
284.4870 COMP |
70.4680 USDT |
69.3110 USDT |
75.1610 USDT |
71.0340 USDT |
| 2022-05-22 |
69.2592 USDT |
318.9479 COMP |
68.0680 USDT |
67.3600 USDT |
72.8280 USDT |
71.1410 USDT |
| 2022-05-21 |
66.7749 USDT |
56.0184 COMP |
65.7590 USDT |
64.7960 USDT |
69.1510 USDT |
68.6050 USDT |
| 2022-05-20 |
66.8539 USDT |
46.5273 COMP |
67.5170 USDT |
63.0310 USDT |
68.9450 USDT |
67.0020 USDT |
| 2022-05-19 |
65.4848 USDT |
241.4331 COMP |
64.7130 USDT |
61.5680 USDT |
68.2080 USDT |
65.1690 USDT |
| 2022-05-18 |
68.7445 USDT |
371.3958 COMP |
74.0100 USDT |
64.3090 USDT |
75.3110 USDT |
66.3300 USDT |
| 2022-05-17 |
69.8802 USDT |
49.9362 COMP |
67.0040 USDT |
66.9380 USDT |
74.2470 USDT |
74.2460 USDT |
| 2022-05-16 |
68.6767 USDT |
112.5831 COMP |
74.9880 USDT |
66.0920 USDT |
74.9880 USDT |
69.3570 USDT |
| 2022-05-15 |
70.5010 USDT |
107.5882 COMP |
71.0160 USDT |
67.5510 USDT |
74.8180 USDT |
73.3210 USDT |
| 2022-05-14 |
67.7341 USDT |
389.3828 COMP |
68.6210 USDT |
63.9730 USDT |
73.0180 USDT |
68.2500 USDT |
| 2022-05-13 |
69.4212 USDT |
481.2654 COMP |
61.0350 USDT |
60.2030 USDT |
75.7690 USDT |
67.9700 USDT |
| 2022-05-12 |
59.7667 USDT |
4,290.6786 COMP |
68.9400 USDT |
53.8010 USDT |
73.1460 USDT |
60.2100 USDT |
| 2022-05-11 |
78.2799 USDT |
3,151.7336 COMP |
87.7200 USDT |
66.7000 USDT |
90.6600 USDT |
68.9000 USDT |
| 2022-05-10 |
83.7425 USDT |
2,483.8537 COMP |
79.7050 USDT |
76.8200 USDT |
95.1400 USDT |
84.4400 USDT |
| 2022-05-09 |
87.5963 USDT |
1,293.9094 COMP |
97.5820 USDT |
80.4800 USDT |
99.5600 USDT |
84.6170 USDT |
| 2022-05-08 |
98.7577 USDT |
483.5990 COMP |
98.6120 USDT |
94.9610 USDT |
101.4700 USDT |
97.1170 USDT |
| 2022-05-07 |
101.7461 USDT |
348.7218 COMP |
103.1900 USDT |
97.0300 USDT |
103.5800 USDT |
97.0300 USDT |
| 2022-05-06 |
102.9480 USDT |
498.2781 COMP |
104.4800 USDT |
100.6400 USDT |
105.5700 USDT |
103.7100 USDT |
| 2022-05-05 |
106.3810 USDT |
782.8309 COMP |
115.7800 USDT |
102.0500 USDT |
117.0700 USDT |
103.8700 USDT |
| 2022-05-04 |
108.2807 USDT |
371.6903 COMP |
102.9800 USDT |
102.7300 USDT |
115.6000 USDT |
115.6000 USDT |
| 2022-05-03 |
104.7012 USDT |
339.1997 COMP |
104.3700 USDT |
100.8500 USDT |
106.7000 USDT |
102.9000 USDT |
| 2022-05-02 |
104.3400 USDT |
358.5891 COMP |
105.7300 USDT |
101.0000 USDT |
107.8300 USDT |
104.1300 USDT |
| 2022-05-01 |
103.6949 USDT |
476.9867 COMP |
103.4800 USDT |
101.0300 USDT |
107.9300 USDT |
104.9700 USDT |
| 2022-04-30 |
110.8323 USDT |
499.4733 COMP |
113.9300 USDT |
102.5300 USDT |
116.6700 USDT |
104.1200 USDT |
| 2022-04-29 |
117.3822 USDT |
897.3213 COMP |
122.4200 USDT |
112.4700 USDT |
123.7500 USDT |
113.1200 USDT |
| 2022-04-28 |
124.5641 USDT |
468.5354 COMP |
124.4900 USDT |
121.1700 USDT |
126.5700 USDT |
122.9500 USDT |
| 2022-04-27 |
123.3641 USDT |
259.9339 COMP |
120.3700 USDT |
120.0700 USDT |
126.8800 USDT |
123.8100 USDT |
| 2022-04-26 |
126.4566 USDT |
682.4781 COMP |
132.8900 USDT |
120.0600 USDT |
133.8900 USDT |
122.9100 USDT |
| 2022-04-25 |
127.4581 USDT |
803.9386 COMP |
129.5300 USDT |
122.2200 USDT |
132.2000 USDT |
132.2000 USDT |
| 2022-04-24 |
131.7592 USDT |
982.2636 COMP |
131.1800 USDT |
128.7700 USDT |
133.4000 USDT |
130.9600 USDT |
| 2022-04-23 |
134.5474 USDT |
256.3544 COMP |
135.4700 USDT |
131.8800 USDT |
136.9500 USDT |
132.7500 USDT |
| 2022-04-22 |
135.7074 USDT |
483.2192 COMP |
135.9300 USDT |
132.9900 USDT |
139.3200 USDT |
135.4200 USDT |
| 2022-04-21 |
141.0391 USDT |
486.0009 COMP |
146.4200 USDT |
135.4100 USDT |
148.4700 USDT |
135.4900 USDT |
| 2022-04-20 |
144.6315 USDT |
907.3883 COMP |
142.6200 USDT |
139.5100 USDT |
149.2600 USDT |
143.4100 USDT |
| 2022-04-19 |
141.1783 USDT |
1,283.4655 COMP |
140.4600 USDT |
138.4500 USDT |
144.2600 USDT |
141.0000 USDT |
| 2022-04-18 |
138.1371 USDT |
348.7277 COMP |
141.5800 USDT |
132.8800 USDT |
146.5000 USDT |
139.8000 USDT |
| 2022-04-17 |
146.1312 USDT |
269.1098 COMP |
143.7700 USDT |
143.2700 USDT |
149.4900 USDT |
148.4700 USDT |
| 2022-04-16 |
143.6716 USDT |
1,070.3441 COMP |
148.2700 USDT |
140.9500 USDT |
149.9500 USDT |
143.7100 USDT |
| 2022-04-15 |
143.8772 USDT |
445.7774 COMP |
143.9600 USDT |
139.2600 USDT |
148.1500 USDT |
146.3000 USDT |
| 2022-04-14 |
150.8577 USDT |
747.9422 COMP |
149.1100 USDT |
141.3100 USDT |
156.1500 USDT |
144.2500 USDT |
| 2022-04-13 |
140.5873 USDT |
4,210.7387 COMP |
128.9500 USDT |
127.5300 USDT |
152.1500 USDT |
149.4700 USDT |
| 2022-04-12 |
127.6999 USDT |
3,357.8821 COMP |
117.8000 USDT |
117.1500 USDT |
132.8000 USDT |
126.8800 USDT |
| 2022-04-11 |
124.9921 USDT |
1,810.9569 COMP |
133.8700 USDT |
115.7500 USDT |
134.0100 USDT |
117.7600 USDT |
| 2022-04-10 |
137.1696 USDT |
1,098.6445 COMP |
137.5300 USDT |
133.8900 USDT |
140.5800 USDT |
135.3300 USDT |
| 2022-04-09 |
135.7777 USDT |
1,064.1948 COMP |
134.5700 USDT |
133.9700 USDT |
138.2900 USDT |
134.9200 USDT |
| 2022-04-08 |
139.7691 USDT |
2,310.0935 COMP |
138.0300 USDT |
135.8800 USDT |
143.2300 USDT |
138.3700 USDT |