Identifier on Bitfinex: tCOMP:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
141.1783 USDT |
1,283.4655 COMP |
140.4600 USDT |
138.4500 USDT |
144.2600 USDT |
141.0000 USDT |
| 2022-04-18 |
138.1371 USDT |
348.7277 COMP |
141.5800 USDT |
132.8800 USDT |
146.5000 USDT |
139.8000 USDT |
| 2022-04-17 |
146.1312 USDT |
269.1098 COMP |
143.7700 USDT |
143.2700 USDT |
149.4900 USDT |
148.4700 USDT |
| 2022-04-16 |
143.6716 USDT |
1,070.3441 COMP |
148.2700 USDT |
140.9500 USDT |
149.9500 USDT |
143.7100 USDT |
| 2022-04-15 |
143.8772 USDT |
445.7774 COMP |
143.9600 USDT |
139.2600 USDT |
148.1500 USDT |
146.3000 USDT |
| 2022-04-14 |
150.8577 USDT |
747.9422 COMP |
149.1100 USDT |
141.3100 USDT |
156.1500 USDT |
144.2500 USDT |
| 2022-04-13 |
140.5873 USDT |
4,210.7387 COMP |
128.9500 USDT |
127.5300 USDT |
152.1500 USDT |
149.4700 USDT |
| 2022-04-12 |
127.6999 USDT |
3,357.8821 COMP |
117.8000 USDT |
117.1500 USDT |
132.8000 USDT |
126.8800 USDT |
| 2022-04-11 |
124.9921 USDT |
1,810.9569 COMP |
133.8700 USDT |
115.7500 USDT |
134.0100 USDT |
117.7600 USDT |
| 2022-04-10 |
137.1696 USDT |
1,098.6445 COMP |
137.5300 USDT |
133.8900 USDT |
140.5800 USDT |
135.3300 USDT |
| 2022-04-09 |
135.7777 USDT |
1,064.1948 COMP |
134.5700 USDT |
133.9700 USDT |
138.2900 USDT |
134.9200 USDT |
| 2022-04-08 |
139.7691 USDT |
2,310.0935 COMP |
138.0300 USDT |
135.8800 USDT |
143.2300 USDT |
138.3700 USDT |
| 2022-04-07 |
136.1461 USDT |
1,131.5792 COMP |
133.7100 USDT |
131.8100 USDT |
140.5500 USDT |
138.6800 USDT |
| 2022-04-06 |
144.6454 USDT |
2,569.6742 COMP |
153.5400 USDT |
136.5800 USDT |
153.5400 USDT |
139.7900 USDT |
| 2022-04-05 |
160.8687 USDT |
1,703.1284 COMP |
163.5500 USDT |
154.0100 USDT |
165.9000 USDT |
156.5700 USDT |
| 2022-04-04 |
163.2653 USDT |
3,305.3781 COMP |
171.1900 USDT |
155.0800 USDT |
171.1900 USDT |
163.0000 USDT |
| 2022-04-03 |
162.8926 USDT |
3,679.8535 COMP |
150.3900 USDT |
148.3300 USDT |
173.0600 USDT |
171.9400 USDT |
| 2022-04-02 |
156.3794 USDT |
1,881.4334 COMP |
158.2400 USDT |
150.4100 USDT |
162.4200 USDT |
153.2700 USDT |
| 2022-04-01 |
151.6007 USDT |
4,580.8768 COMP |
149.4800 USDT |
141.2500 USDT |
159.2700 USDT |
156.1100 USDT |
| 2022-03-31 |
157.3640 USDT |
2,175.4654 COMP |
157.9200 USDT |
146.0400 USDT |
164.3100 USDT |
149.4400 USDT |
| 2022-03-30 |
154.4209 USDT |
7,506.8804 COMP |
146.8700 USDT |
139.7700 USDT |
162.8600 USDT |
157.7900 USDT |
| 2022-03-29 |
141.4289 USDT |
13,078.9531 COMP |
122.3100 USDT |
122.0400 USDT |
150.0000 USDT |
141.2500 USDT |
| 2022-03-28 |
129.4635 USDT |
5,267.3426 COMP |
126.2000 USDT |
124.8800 USDT |
134.1600 USDT |
129.8400 USDT |
| 2022-03-27 |
122.0807 USDT |
2,164.4110 COMP |
122.0700 USDT |
118.0600 USDT |
125.5100 USDT |
123.6600 USDT |
| 2022-03-26 |
118.9033 USDT |
1,165.6300 COMP |
115.8500 USDT |
115.8500 USDT |
120.9300 USDT |
120.8900 USDT |
| 2022-03-25 |
118.1500 USDT |
2,268.9354 COMP |
118.8900 USDT |
113.7600 USDT |
121.6400 USDT |
116.1700 USDT |
| 2022-03-24 |
117.6140 USDT |
2,886.2704 COMP |
116.5200 USDT |
113.8000 USDT |
121.8400 USDT |
119.5100 USDT |
| 2022-03-23 |
114.0968 USDT |
1,146.7016 COMP |
114.1500 USDT |
112.4300 USDT |
116.7800 USDT |
115.5400 USDT |
| 2022-03-22 |
116.4288 USDT |
1,090.6106 COMP |
113.1200 USDT |
112.6700 USDT |
118.8700 USDT |
114.9800 USDT |
| 2022-03-21 |
115.3063 USDT |
741.9651 COMP |
115.1900 USDT |
112.0600 USDT |
118.1800 USDT |
113.2800 USDT |
| 2022-03-20 |
116.3272 USDT |
829.2329 COMP |
119.8900 USDT |
113.5400 USDT |
119.9000 USDT |
115.9800 USDT |
| 2022-03-19 |
121.0919 USDT |
788.7830 COMP |
119.5200 USDT |
118.8000 USDT |
124.1800 USDT |
120.5600 USDT |
| 2022-03-18 |
114.6066 USDT |
841.4699 COMP |
111.7700 USDT |
109.6300 USDT |
119.7300 USDT |
119.0400 USDT |
| 2022-03-17 |
113.7521 USDT |
1,128.0369 COMP |
110.9800 USDT |
108.5000 USDT |
116.7700 USDT |
111.5100 USDT |
| 2022-03-16 |
107.0624 USDT |
968.3275 COMP |
104.3200 USDT |
102.9700 USDT |
110.7800 USDT |
109.6600 USDT |
| 2022-03-15 |
102.2974 USDT |
1,072.8907 COMP |
101.4800 USDT |
98.6200 USDT |
105.4200 USDT |
104.5100 USDT |
| 2022-03-14 |
100.4273 USDT |
515.3731 COMP |
98.9320 USDT |
98.5550 USDT |
102.4200 USDT |
101.1100 USDT |
| 2022-03-13 |
102.1126 USDT |
450.5425 COMP |
101.6000 USDT |
100.3400 USDT |
103.7200 USDT |
101.2000 USDT |
| 2022-03-12 |
103.0992 USDT |
714.6096 COMP |
101.3500 USDT |
101.1600 USDT |
104.9300 USDT |
101.9300 USDT |
| 2022-03-11 |
101.9021 USDT |
618.0171 COMP |
103.3400 USDT |
100.1500 USDT |
104.0100 USDT |
101.8400 USDT |
| 2022-03-10 |
102.8449 USDT |
1,014.0761 COMP |
109.7000 USDT |
100.3200 USDT |
110.6400 USDT |
103.4400 USDT |
| 2022-03-09 |
110.0016 USDT |
481.9284 COMP |
104.1800 USDT |
104.1700 USDT |
111.8200 USDT |
109.3600 USDT |
| 2022-03-08 |
104.2907 USDT |
1,262.6679 COMP |
101.2500 USDT |
100.3800 USDT |
107.5800 USDT |
103.1800 USDT |
| 2022-03-07 |
101.0857 USDT |
966.5816 COMP |
101.1800 USDT |
97.9100 USDT |
106.0200 USDT |
98.7500 USDT |
| 2022-03-06 |
104.5319 USDT |
434.4279 COMP |
109.3700 USDT |
101.1800 USDT |
110.2900 USDT |
101.1800 USDT |
| 2022-03-05 |
108.1459 USDT |
465.0612 COMP |
108.4800 USDT |
105.6000 USDT |
110.5600 USDT |
109.5900 USDT |
| 2022-03-04 |
113.5072 USDT |
806.5494 COMP |
116.9600 USDT |
107.1800 USDT |
117.5400 USDT |
109.0300 USDT |
| 2022-03-03 |
119.7593 USDT |
1,077.0922 COMP |
120.8700 USDT |
115.8200 USDT |
122.7600 USDT |
117.8800 USDT |
| 2022-03-02 |
123.0261 USDT |
1,139.1720 COMP |
125.8200 USDT |
119.3900 USDT |
126.9100 USDT |
122.2500 USDT |
| 2022-03-01 |
123.0991 USDT |
1,259.4857 COMP |
121.2100 USDT |
118.2000 USDT |
127.9800 USDT |
123.9500 USDT |