Identifier on Bitfinex: tCOMP:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
112.5847 USDT |
1,697.8583 COMP |
107.0400 USDT |
105.3600 USDT |
119.9600 USDT |
119.1800 USDT |
| 2022-02-27 |
112.1053 USDT |
1,060.1431 COMP |
112.8300 USDT |
105.7400 USDT |
117.5700 USDT |
106.6800 USDT |
| 2022-02-26 |
114.0822 USDT |
806.8895 COMP |
112.9000 USDT |
111.6900 USDT |
115.8000 USDT |
114.5700 USDT |
| 2022-02-25 |
109.9746 USDT |
1,021.9454 COMP |
107.7100 USDT |
105.7100 USDT |
113.5100 USDT |
111.9500 USDT |
| 2022-02-24 |
101.2887 USDT |
4,783.9501 COMP |
108.7600 USDT |
93.4900 USDT |
109.8600 USDT |
109.1200 USDT |
| 2022-02-23 |
114.3596 USDT |
2,812.1111 COMP |
112.7700 USDT |
110.0300 USDT |
117.8500 USDT |
110.4100 USDT |
| 2022-02-22 |
107.7930 USDT |
4,244.6395 COMP |
106.1000 USDT |
102.6400 USDT |
112.5200 USDT |
110.6800 USDT |
| 2022-02-21 |
114.2871 USDT |
2,482.9058 COMP |
114.7300 USDT |
108.7900 USDT |
119.8500 USDT |
109.7100 USDT |
| 2022-02-20 |
115.8420 USDT |
2,178.1613 COMP |
122.3300 USDT |
112.4400 USDT |
122.3300 USDT |
113.4700 USDT |
| 2022-02-19 |
121.8492 USDT |
1,642.6963 COMP |
121.0500 USDT |
118.1700 USDT |
124.6300 USDT |
121.9200 USDT |
| 2022-02-18 |
122.5546 USDT |
1,719.9612 COMP |
122.6600 USDT |
118.4600 USDT |
126.1200 USDT |
119.6500 USDT |
| 2022-02-17 |
130.1390 USDT |
3,589.2377 COMP |
136.1200 USDT |
121.2600 USDT |
137.6400 USDT |
123.5300 USDT |
| 2022-02-16 |
133.4620 USDT |
2,753.5690 COMP |
135.9100 USDT |
129.2000 USDT |
137.6600 USDT |
137.0200 USDT |
| 2022-02-15 |
131.6761 USDT |
2,797.2296 COMP |
126.2200 USDT |
125.9400 USDT |
135.2300 USDT |
135.2300 USDT |
| 2022-02-14 |
123.7190 USDT |
1,961.2936 COMP |
124.2800 USDT |
120.8200 USDT |
127.3500 USDT |
125.7900 USDT |
| 2022-02-13 |
127.2445 USDT |
1,287.8774 COMP |
127.7300 USDT |
122.5300 USDT |
129.7200 USDT |
124.5600 USDT |
| 2022-02-12 |
126.9113 USDT |
1,318.4666 COMP |
125.2400 USDT |
122.6600 USDT |
131.1000 USDT |
125.5100 USDT |
| 2022-02-11 |
132.4966 USDT |
2,666.2117 COMP |
133.3300 USDT |
123.5000 USDT |
137.6200 USDT |
125.3600 USDT |
| 2022-02-10 |
140.7001 USDT |
3,769.9050 COMP |
144.8600 USDT |
132.8700 USDT |
146.6000 USDT |
132.8700 USDT |
| 2022-02-09 |
144.6409 USDT |
2,153.4519 COMP |
147.1900 USDT |
140.7600 USDT |
148.1400 USDT |
146.1100 USDT |
| 2022-02-08 |
143.3129 USDT |
4,585.4019 COMP |
149.5100 USDT |
136.4200 USDT |
151.7200 USDT |
147.0200 USDT |
| 2022-02-07 |
143.4838 USDT |
3,318.9549 COMP |
140.9400 USDT |
136.4300 USDT |
147.9700 USDT |
147.8100 USDT |
| 2022-02-06 |
137.8074 USDT |
1,901.4700 COMP |
136.3400 USDT |
133.4700 USDT |
142.9100 USDT |
136.2700 USDT |
| 2022-02-05 |
137.4657 USDT |
1,931.6284 COMP |
135.1000 USDT |
132.1400 USDT |
142.3200 USDT |
136.3600 USDT |
| 2022-02-04 |
131.0704 USDT |
2,324.5406 COMP |
124.6200 USDT |
123.9600 USDT |
134.5100 USDT |
133.8000 USDT |
| 2022-02-03 |
120.0664 USDT |
2,495.5282 COMP |
119.6400 USDT |
116.8300 USDT |
124.4100 USDT |
123.6200 USDT |
| 2022-02-02 |
125.0611 USDT |
1,474.2647 COMP |
126.2900 USDT |
120.4100 USDT |
131.1400 USDT |
121.3400 USDT |
| 2022-02-01 |
125.7666 USDT |
1,946.0267 COMP |
121.6400 USDT |
121.4800 USDT |
129.9000 USDT |
126.3700 USDT |
| 2022-01-31 |
117.0416 USDT |
3,534.0044 COMP |
117.8200 USDT |
112.8700 USDT |
122.8900 USDT |
121.7000 USDT |
| 2022-01-30 |
120.8395 USDT |
1,409.2433 COMP |
123.8200 USDT |
116.5800 USDT |
124.2800 USDT |
116.8100 USDT |
| 2022-01-29 |
123.8990 USDT |
1,003.7804 COMP |
122.6400 USDT |
121.7600 USDT |
126.6100 USDT |
124.3900 USDT |
| 2022-01-28 |
122.4830 USDT |
973.5902 COMP |
122.7800 USDT |
118.7100 USDT |
125.8300 USDT |
123.4100 USDT |
| 2022-01-27 |
123.7786 USDT |
1,360.7897 COMP |
124.8100 USDT |
118.8900 USDT |
129.5200 USDT |
119.8200 USDT |
| 2022-01-26 |
130.1793 USDT |
1,607.0981 COMP |
126.6400 USDT |
122.9100 USDT |
135.7000 USDT |
125.6200 USDT |
| 2022-01-25 |
124.9816 USDT |
1,532.3123 COMP |
123.9000 USDT |
121.3200 USDT |
127.9000 USDT |
127.4300 USDT |
| 2022-01-24 |
117.7124 USDT |
7,539.8163 COMP |
128.0500 USDT |
109.9400 USDT |
128.0500 USDT |
123.3700 USDT |
| 2022-01-23 |
126.3817 USDT |
2,579.4410 COMP |
122.8500 USDT |
121.4000 USDT |
130.9200 USDT |
122.9800 USDT |
| 2022-01-22 |
123.3255 USDT |
5,860.4467 COMP |
138.9300 USDT |
110.8600 USDT |
141.6700 USDT |
119.1800 USDT |
| 2022-01-21 |
151.5274 USDT |
5,767.3881 COMP |
161.1200 USDT |
135.6500 USDT |
162.7000 USDT |
137.2800 USDT |
| 2022-01-20 |
169.4163 USDT |
2,458.4128 COMP |
168.0300 USDT |
160.6400 USDT |
177.4100 USDT |
160.6400 USDT |
| 2022-01-19 |
172.1495 USDT |
4,448.3850 COMP |
180.6300 USDT |
166.5300 USDT |
180.9900 USDT |
170.5200 USDT |
| 2022-01-18 |
177.5846 USDT |
10,163.9534 COMP |
181.6100 USDT |
173.1600 USDT |
183.6800 USDT |
179.1500 USDT |
| 2022-01-17 |
183.1894 USDT |
6,916.2164 COMP |
191.4900 USDT |
177.7800 USDT |
191.7500 USDT |
178.6500 USDT |
| 2022-01-16 |
190.2958 USDT |
2,279.2822 COMP |
190.4000 USDT |
186.4100 USDT |
192.2600 USDT |
191.6700 USDT |
| 2022-01-15 |
193.9933 USDT |
3,480.0583 COMP |
190.4400 USDT |
189.1100 USDT |
199.2400 USDT |
191.0300 USDT |
| 2022-01-14 |
187.9430 USDT |
9,829.1761 COMP |
186.8900 USDT |
182.7600 USDT |
193.1700 USDT |
190.1500 USDT |
| 2022-01-13 |
193.6079 USDT |
6,307.1728 COMP |
196.5800 USDT |
186.8300 USDT |
202.2700 USDT |
187.8900 USDT |
| 2022-01-12 |
194.8548 USDT |
5,260.9835 COMP |
190.6100 USDT |
189.9400 USDT |
199.2900 USDT |
196.7800 USDT |
| 2022-01-11 |
186.0801 USDT |
10,406.3230 COMP |
183.4300 USDT |
180.8500 USDT |
192.4300 USDT |
189.4900 USDT |
| 2022-01-10 |
186.4213 USDT |
14,260.5795 COMP |
194.0300 USDT |
175.4100 USDT |
197.2100 USDT |
182.4900 USDT |