Identifier on Bitfinex: tCOMP:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-04 |
163.2653 USDT |
3,305.3781 COMP |
171.1900 USDT |
155.0800 USDT |
171.1900 USDT |
163.0000 USDT |
| 2022-04-03 |
162.8926 USDT |
3,679.8535 COMP |
150.3900 USDT |
148.3300 USDT |
173.0600 USDT |
171.9400 USDT |
| 2022-04-02 |
156.3794 USDT |
1,881.4334 COMP |
158.2400 USDT |
150.4100 USDT |
162.4200 USDT |
153.2700 USDT |
| 2022-04-01 |
151.6007 USDT |
4,580.8768 COMP |
149.4800 USDT |
141.2500 USDT |
159.2700 USDT |
156.1100 USDT |
| 2022-03-31 |
157.3640 USDT |
2,175.4654 COMP |
157.9200 USDT |
146.0400 USDT |
164.3100 USDT |
149.4400 USDT |
| 2022-03-30 |
154.4209 USDT |
7,506.8804 COMP |
146.8700 USDT |
139.7700 USDT |
162.8600 USDT |
157.7900 USDT |
| 2022-03-29 |
141.4289 USDT |
13,078.9531 COMP |
122.3100 USDT |
122.0400 USDT |
150.0000 USDT |
141.2500 USDT |
| 2022-03-28 |
129.4635 USDT |
5,267.3426 COMP |
126.2000 USDT |
124.8800 USDT |
134.1600 USDT |
129.8400 USDT |
| 2022-03-27 |
122.0807 USDT |
2,164.4110 COMP |
122.0700 USDT |
118.0600 USDT |
125.5100 USDT |
123.6600 USDT |
| 2022-03-26 |
118.9033 USDT |
1,165.6300 COMP |
115.8500 USDT |
115.8500 USDT |
120.9300 USDT |
120.8900 USDT |
| 2022-03-25 |
118.1500 USDT |
2,268.9354 COMP |
118.8900 USDT |
113.7600 USDT |
121.6400 USDT |
116.1700 USDT |
| 2022-03-24 |
117.6140 USDT |
2,886.2704 COMP |
116.5200 USDT |
113.8000 USDT |
121.8400 USDT |
119.5100 USDT |
| 2022-03-23 |
114.0968 USDT |
1,146.7016 COMP |
114.1500 USDT |
112.4300 USDT |
116.7800 USDT |
115.5400 USDT |
| 2022-03-22 |
116.4288 USDT |
1,090.6106 COMP |
113.1200 USDT |
112.6700 USDT |
118.8700 USDT |
114.9800 USDT |
| 2022-03-21 |
115.3063 USDT |
741.9651 COMP |
115.1900 USDT |
112.0600 USDT |
118.1800 USDT |
113.2800 USDT |
| 2022-03-20 |
116.3272 USDT |
829.2329 COMP |
119.8900 USDT |
113.5400 USDT |
119.9000 USDT |
115.9800 USDT |
| 2022-03-19 |
121.0919 USDT |
788.7830 COMP |
119.5200 USDT |
118.8000 USDT |
124.1800 USDT |
120.5600 USDT |
| 2022-03-18 |
114.6066 USDT |
841.4699 COMP |
111.7700 USDT |
109.6300 USDT |
119.7300 USDT |
119.0400 USDT |
| 2022-03-17 |
113.7521 USDT |
1,128.0369 COMP |
110.9800 USDT |
108.5000 USDT |
116.7700 USDT |
111.5100 USDT |
| 2022-03-16 |
107.0624 USDT |
968.3275 COMP |
104.3200 USDT |
102.9700 USDT |
110.7800 USDT |
109.6600 USDT |
| 2022-03-15 |
102.2974 USDT |
1,072.8907 COMP |
101.4800 USDT |
98.6200 USDT |
105.4200 USDT |
104.5100 USDT |
| 2022-03-14 |
100.4273 USDT |
515.3731 COMP |
98.9320 USDT |
98.5550 USDT |
102.4200 USDT |
101.1100 USDT |
| 2022-03-13 |
102.1126 USDT |
450.5425 COMP |
101.6000 USDT |
100.3400 USDT |
103.7200 USDT |
101.2000 USDT |
| 2022-03-12 |
103.0992 USDT |
714.6096 COMP |
101.3500 USDT |
101.1600 USDT |
104.9300 USDT |
101.9300 USDT |
| 2022-03-11 |
101.9021 USDT |
618.0171 COMP |
103.3400 USDT |
100.1500 USDT |
104.0100 USDT |
101.8400 USDT |
| 2022-03-10 |
102.8449 USDT |
1,014.0761 COMP |
109.7000 USDT |
100.3200 USDT |
110.6400 USDT |
103.4400 USDT |
| 2022-03-09 |
110.0016 USDT |
481.9284 COMP |
104.1800 USDT |
104.1700 USDT |
111.8200 USDT |
109.3600 USDT |
| 2022-03-08 |
104.2907 USDT |
1,262.6679 COMP |
101.2500 USDT |
100.3800 USDT |
107.5800 USDT |
103.1800 USDT |
| 2022-03-07 |
101.0857 USDT |
966.5816 COMP |
101.1800 USDT |
97.9100 USDT |
106.0200 USDT |
98.7500 USDT |
| 2022-03-06 |
104.5319 USDT |
434.4279 COMP |
109.3700 USDT |
101.1800 USDT |
110.2900 USDT |
101.1800 USDT |
| 2022-03-05 |
108.1459 USDT |
465.0612 COMP |
108.4800 USDT |
105.6000 USDT |
110.5600 USDT |
109.5900 USDT |
| 2022-03-04 |
113.5072 USDT |
806.5494 COMP |
116.9600 USDT |
107.1800 USDT |
117.5400 USDT |
109.0300 USDT |
| 2022-03-03 |
119.7593 USDT |
1,077.0922 COMP |
120.8700 USDT |
115.8200 USDT |
122.7600 USDT |
117.8800 USDT |
| 2022-03-02 |
123.0261 USDT |
1,139.1720 COMP |
125.8200 USDT |
119.3900 USDT |
126.9100 USDT |
122.2500 USDT |
| 2022-03-01 |
123.0991 USDT |
1,259.4857 COMP |
121.2100 USDT |
118.2000 USDT |
127.9800 USDT |
123.9500 USDT |
| 2022-02-28 |
112.5847 USDT |
1,697.8583 COMP |
107.0400 USDT |
105.3600 USDT |
119.9600 USDT |
119.1800 USDT |
| 2022-02-27 |
112.1053 USDT |
1,060.1431 COMP |
112.8300 USDT |
105.7400 USDT |
117.5700 USDT |
106.6800 USDT |
| 2022-02-26 |
114.0822 USDT |
806.8895 COMP |
112.9000 USDT |
111.6900 USDT |
115.8000 USDT |
114.5700 USDT |
| 2022-02-25 |
109.9746 USDT |
1,021.9454 COMP |
107.7100 USDT |
105.7100 USDT |
113.5100 USDT |
111.9500 USDT |
| 2022-02-24 |
101.2887 USDT |
4,783.9501 COMP |
108.7600 USDT |
93.4900 USDT |
109.8600 USDT |
109.1200 USDT |
| 2022-02-23 |
114.3596 USDT |
2,812.1111 COMP |
112.7700 USDT |
110.0300 USDT |
117.8500 USDT |
110.4100 USDT |
| 2022-02-22 |
107.7930 USDT |
4,244.6395 COMP |
106.1000 USDT |
102.6400 USDT |
112.5200 USDT |
110.6800 USDT |
| 2022-02-21 |
114.2871 USDT |
2,482.9058 COMP |
114.7300 USDT |
108.7900 USDT |
119.8500 USDT |
109.7100 USDT |
| 2022-02-20 |
115.8420 USDT |
2,178.1613 COMP |
122.3300 USDT |
112.4400 USDT |
122.3300 USDT |
113.4700 USDT |
| 2022-02-19 |
121.8492 USDT |
1,642.6963 COMP |
121.0500 USDT |
118.1700 USDT |
124.6300 USDT |
121.9200 USDT |
| 2022-02-18 |
122.5546 USDT |
1,719.9612 COMP |
122.6600 USDT |
118.4600 USDT |
126.1200 USDT |
119.6500 USDT |
| 2022-02-17 |
130.1390 USDT |
3,589.2377 COMP |
136.1200 USDT |
121.2600 USDT |
137.6400 USDT |
123.5300 USDT |
| 2022-02-16 |
133.4620 USDT |
2,753.5690 COMP |
135.9100 USDT |
129.2000 USDT |
137.6600 USDT |
137.0200 USDT |
| 2022-02-15 |
131.6761 USDT |
2,797.2296 COMP |
126.2200 USDT |
125.9400 USDT |
135.2300 USDT |
135.2300 USDT |
| 2022-02-14 |
123.7190 USDT |
1,961.2936 COMP |
124.2800 USDT |
120.8200 USDT |
127.3500 USDT |
125.7900 USDT |