Identifier on Bitfinex: tCOMP:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
194.7629 USDT |
9,349.8618 COMP |
187.9600 USDT |
186.7400 USDT |
200.3800 USDT |
196.6500 USDT |
| 2022-01-08 |
190.8902 USDT |
9,332.9586 COMP |
194.9100 USDT |
180.7700 USDT |
198.4600 USDT |
189.8900 USDT |
| 2022-01-07 |
194.7781 USDT |
23,486.5955 COMP |
204.2300 USDT |
185.7900 USDT |
204.9300 USDT |
193.8400 USDT |
| 2022-01-06 |
199.4933 USDT |
24,236.4127 COMP |
204.2700 USDT |
192.1000 USDT |
205.7300 USDT |
204.3200 USDT |
| 2022-01-05 |
230.1798 USDT |
17,803.2525 COMP |
222.8000 USDT |
196.7800 USDT |
244.8600 USDT |
205.3900 USDT |
| 2022-01-04 |
225.9685 USDT |
4,540.4066 COMP |
220.8700 USDT |
214.0800 USDT |
236.1700 USDT |
226.6800 USDT |
| 2022-01-03 |
216.1645 USDT |
4,989.9390 COMP |
210.3400 USDT |
205.8100 USDT |
224.8900 USDT |
215.6300 USDT |
| 2022-01-02 |
208.3206 USDT |
1,912.1427 COMP |
210.3400 USDT |
202.3700 USDT |
211.7900 USDT |
211.7800 USDT |
| 2022-01-01 |
202.7552 USDT |
2,290.7079 COMP |
200.5400 USDT |
197.8400 USDT |
208.8800 USDT |
206.4700 USDT |
| 2021-12-31 |
202.5935 USDT |
4,867.2920 COMP |
200.0300 USDT |
193.6000 USDT |
208.3700 USDT |
195.7700 USDT |
| 2021-12-30 |
200.3998 USDT |
3,223.5927 COMP |
198.7300 USDT |
193.1100 USDT |
205.6800 USDT |
199.4500 USDT |
| 2021-12-29 |
206.8835 USDT |
5,325.2459 COMP |
209.4300 USDT |
199.7800 USDT |
212.6900 USDT |
201.4200 USDT |
| 2021-12-28 |
221.3637 USDT |
9,855.6064 COMP |
235.7600 USDT |
209.3400 USDT |
235.7600 USDT |
210.9500 USDT |
| 2021-12-27 |
241.0335 USDT |
9,722.3807 COMP |
234.6900 USDT |
232.8100 USDT |
248.6200 USDT |
239.4500 USDT |
| 2021-12-26 |
228.5746 USDT |
6,520.7719 COMP |
228.0800 USDT |
218.8100 USDT |
236.3200 USDT |
234.4600 USDT |
| 2021-12-25 |
231.0628 USDT |
4,552.1242 COMP |
230.9500 USDT |
224.5600 USDT |
241.0500 USDT |
226.2700 USDT |
| 2021-12-24 |
229.1914 USDT |
5,495.6739 COMP |
229.5700 USDT |
222.4900 USDT |
235.0000 USDT |
231.0600 USDT |
| 2021-12-23 |
222.0538 USDT |
18,238.4573 COMP |
206.8500 USDT |
201.3800 USDT |
238.3300 USDT |
230.1200 USDT |
| 2021-12-22 |
203.0556 USDT |
7,324.7403 COMP |
194.9500 USDT |
193.7300 USDT |
210.6800 USDT |
206.8500 USDT |
| 2021-12-21 |
191.7882 USDT |
4,857.3914 COMP |
189.1200 USDT |
186.8000 USDT |
195.6400 USDT |
194.3400 USDT |
| 2021-12-20 |
188.1303 USDT |
6,179.4874 COMP |
194.6000 USDT |
181.8700 USDT |
197.3800 USDT |
187.7300 USDT |
| 2021-12-19 |
202.5408 USDT |
4,348.7720 COMP |
204.7500 USDT |
194.3300 USDT |
210.6500 USDT |
197.3600 USDT |
| 2021-12-18 |
207.3016 USDT |
7,072.4970 COMP |
213.1700 USDT |
202.0200 USDT |
215.8600 USDT |
206.2500 USDT |
| 2021-12-17 |
188.4106 USDT |
5,467.2059 COMP |
187.0500 USDT |
177.9800 USDT |
211.1700 USDT |
207.7200 USDT |
| 2021-12-16 |
193.6760 USDT |
5,219.1714 COMP |
191.5700 USDT |
186.8300 USDT |
198.4600 USDT |
188.5800 USDT |
| 2021-12-15 |
185.8302 USDT |
5,614.4659 COMP |
186.1100 USDT |
174.8500 USDT |
197.5800 USDT |
194.2800 USDT |
| 2021-12-14 |
183.1431 USDT |
6,682.2038 COMP |
180.6900 USDT |
177.4100 USDT |
190.7300 USDT |
186.6600 USDT |
| 2021-12-13 |
187.7673 USDT |
9,028.7146 COMP |
198.4600 USDT |
175.4500 USDT |
200.4600 USDT |
182.1200 USDT |
| 2021-12-12 |
196.4821 USDT |
2,286.4482 COMP |
196.3300 USDT |
190.1000 USDT |
201.5400 USDT |
199.3800 USDT |
| 2021-12-11 |
192.0715 USDT |
3,590.4653 COMP |
182.6700 USDT |
180.6500 USDT |
196.9600 USDT |
195.6600 USDT |
| 2021-12-10 |
194.9875 USDT |
6,297.4533 COMP |
192.6200 USDT |
187.4100 USDT |
202.7600 USDT |
190.6700 USDT |
| 2021-12-09 |
208.0781 USDT |
3,623.5009 COMP |
219.8600 USDT |
193.9900 USDT |
222.8400 USDT |
196.5900 USDT |
| 2021-12-08 |
219.6777 USDT |
2,065.8451 COMP |
223.8300 USDT |
212.7800 USDT |
228.2300 USDT |
217.3200 USDT |
| 2021-12-07 |
225.7109 USDT |
1,062.4350 COMP |
222.8700 USDT |
219.6800 USDT |
230.2400 USDT |
222.2700 USDT |
| 2021-12-06 |
207.2620 USDT |
1,396.1990 COMP |
211.3100 USDT |
193.3000 USDT |
226.1100 USDT |
226.1100 USDT |
| 2021-12-05 |
215.6325 USDT |
1,986.4150 COMP |
220.8400 USDT |
205.4200 USDT |
225.0000 USDT |
209.5400 USDT |
| 2021-12-04 |
218.3286 USDT |
4,825.2077 COMP |
253.4600 USDT |
187.7900 USDT |
254.5800 USDT |
219.4000 USDT |
| 2021-12-03 |
262.2499 USDT |
1,469.6763 COMP |
270.3800 USDT |
245.9300 USDT |
275.0800 USDT |
255.5900 USDT |
| 2021-12-02 |
270.2580 USDT |
879.2253 COMP |
271.3900 USDT |
264.3400 USDT |
273.9000 USDT |
271.7000 USDT |
| 2021-12-01 |
278.4003 USDT |
1,502.3245 COMP |
278.1900 USDT |
267.7900 USDT |
286.0900 USDT |
272.9400 USDT |
| 2021-11-30 |
286.7657 USDT |
1,059.7138 COMP |
289.9900 USDT |
277.0900 USDT |
297.0300 USDT |
279.6400 USDT |
| 2021-11-29 |
285.4496 USDT |
689.4443 COMP |
287.7700 USDT |
280.9300 USDT |
290.9200 USDT |
290.9200 USDT |
| 2021-11-28 |
273.6856 USDT |
1,562.7434 COMP |
270.2800 USDT |
260.5900 USDT |
287.8600 USDT |
287.3700 USDT |
| 2021-11-27 |
268.9282 USDT |
1,304.3734 COMP |
261.8900 USDT |
261.4800 USDT |
275.9200 USDT |
267.5800 USDT |
| 2021-11-26 |
259.4633 USDT |
4,523.9673 COMP |
288.0800 USDT |
243.0300 USDT |
289.3300 USDT |
260.2000 USDT |
| 2021-11-25 |
284.2724 USDT |
1,344.3956 COMP |
277.9100 USDT |
274.9800 USDT |
290.6600 USDT |
287.3300 USDT |
| 2021-11-24 |
278.9502 USDT |
1,746.4920 COMP |
292.1300 USDT |
271.2000 USDT |
293.0300 USDT |
276.8900 USDT |
| 2021-11-23 |
284.9335 USDT |
1,621.4258 COMP |
288.2600 USDT |
275.4300 USDT |
292.5500 USDT |
290.2800 USDT |
| 2021-11-22 |
292.8952 USDT |
2,915.0724 COMP |
304.1200 USDT |
282.0000 USDT |
304.1200 USDT |
289.4300 USDT |
| 2021-11-21 |
308.6946 USDT |
1,089.4607 COMP |
314.9000 USDT |
303.9200 USDT |
314.9200 USDT |
307.3900 USDT |