Identifier on Bitfinex: tCOMP:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-13 |
127.2445 USDT |
1,287.8774 COMP |
127.7300 USDT |
122.5300 USDT |
129.7200 USDT |
124.5600 USDT |
| 2022-02-12 |
126.9113 USDT |
1,318.4666 COMP |
125.2400 USDT |
122.6600 USDT |
131.1000 USDT |
125.5100 USDT |
| 2022-02-11 |
132.4966 USDT |
2,666.2117 COMP |
133.3300 USDT |
123.5000 USDT |
137.6200 USDT |
125.3600 USDT |
| 2022-02-10 |
140.7001 USDT |
3,769.9050 COMP |
144.8600 USDT |
132.8700 USDT |
146.6000 USDT |
132.8700 USDT |
| 2022-02-09 |
144.6409 USDT |
2,153.4519 COMP |
147.1900 USDT |
140.7600 USDT |
148.1400 USDT |
146.1100 USDT |
| 2022-02-08 |
143.3129 USDT |
4,585.4019 COMP |
149.5100 USDT |
136.4200 USDT |
151.7200 USDT |
147.0200 USDT |
| 2022-02-07 |
143.4838 USDT |
3,318.9549 COMP |
140.9400 USDT |
136.4300 USDT |
147.9700 USDT |
147.8100 USDT |
| 2022-02-06 |
137.8074 USDT |
1,901.4700 COMP |
136.3400 USDT |
133.4700 USDT |
142.9100 USDT |
136.2700 USDT |
| 2022-02-05 |
137.4657 USDT |
1,931.6284 COMP |
135.1000 USDT |
132.1400 USDT |
142.3200 USDT |
136.3600 USDT |
| 2022-02-04 |
131.0704 USDT |
2,324.5406 COMP |
124.6200 USDT |
123.9600 USDT |
134.5100 USDT |
133.8000 USDT |
| 2022-02-03 |
120.0664 USDT |
2,495.5282 COMP |
119.6400 USDT |
116.8300 USDT |
124.4100 USDT |
123.6200 USDT |
| 2022-02-02 |
125.0611 USDT |
1,474.2647 COMP |
126.2900 USDT |
120.4100 USDT |
131.1400 USDT |
121.3400 USDT |
| 2022-02-01 |
125.7666 USDT |
1,946.0267 COMP |
121.6400 USDT |
121.4800 USDT |
129.9000 USDT |
126.3700 USDT |
| 2022-01-31 |
117.0416 USDT |
3,534.0044 COMP |
117.8200 USDT |
112.8700 USDT |
122.8900 USDT |
121.7000 USDT |
| 2022-01-30 |
120.8395 USDT |
1,409.2433 COMP |
123.8200 USDT |
116.5800 USDT |
124.2800 USDT |
116.8100 USDT |
| 2022-01-29 |
123.8990 USDT |
1,003.7804 COMP |
122.6400 USDT |
121.7600 USDT |
126.6100 USDT |
124.3900 USDT |
| 2022-01-28 |
122.4830 USDT |
973.5902 COMP |
122.7800 USDT |
118.7100 USDT |
125.8300 USDT |
123.4100 USDT |
| 2022-01-27 |
123.7786 USDT |
1,360.7897 COMP |
124.8100 USDT |
118.8900 USDT |
129.5200 USDT |
119.8200 USDT |
| 2022-01-26 |
130.1793 USDT |
1,607.0981 COMP |
126.6400 USDT |
122.9100 USDT |
135.7000 USDT |
125.6200 USDT |
| 2022-01-25 |
124.9816 USDT |
1,532.3123 COMP |
123.9000 USDT |
121.3200 USDT |
127.9000 USDT |
127.4300 USDT |
| 2022-01-24 |
117.7124 USDT |
7,539.8163 COMP |
128.0500 USDT |
109.9400 USDT |
128.0500 USDT |
123.3700 USDT |
| 2022-01-23 |
126.3817 USDT |
2,579.4410 COMP |
122.8500 USDT |
121.4000 USDT |
130.9200 USDT |
122.9800 USDT |
| 2022-01-22 |
123.3255 USDT |
5,860.4467 COMP |
138.9300 USDT |
110.8600 USDT |
141.6700 USDT |
119.1800 USDT |
| 2022-01-21 |
151.5274 USDT |
5,767.3881 COMP |
161.1200 USDT |
135.6500 USDT |
162.7000 USDT |
137.2800 USDT |
| 2022-01-20 |
169.4163 USDT |
2,458.4128 COMP |
168.0300 USDT |
160.6400 USDT |
177.4100 USDT |
160.6400 USDT |
| 2022-01-19 |
172.1495 USDT |
4,448.3850 COMP |
180.6300 USDT |
166.5300 USDT |
180.9900 USDT |
170.5200 USDT |
| 2022-01-18 |
177.5846 USDT |
10,163.9534 COMP |
181.6100 USDT |
173.1600 USDT |
183.6800 USDT |
179.1500 USDT |
| 2022-01-17 |
183.1894 USDT |
6,916.2164 COMP |
191.4900 USDT |
177.7800 USDT |
191.7500 USDT |
178.6500 USDT |
| 2022-01-16 |
190.2958 USDT |
2,279.2822 COMP |
190.4000 USDT |
186.4100 USDT |
192.2600 USDT |
191.6700 USDT |
| 2022-01-15 |
193.9933 USDT |
3,480.0583 COMP |
190.4400 USDT |
189.1100 USDT |
199.2400 USDT |
191.0300 USDT |
| 2022-01-14 |
187.9430 USDT |
9,829.1761 COMP |
186.8900 USDT |
182.7600 USDT |
193.1700 USDT |
190.1500 USDT |
| 2022-01-13 |
193.6079 USDT |
6,307.1728 COMP |
196.5800 USDT |
186.8300 USDT |
202.2700 USDT |
187.8900 USDT |
| 2022-01-12 |
194.8548 USDT |
5,260.9835 COMP |
190.6100 USDT |
189.9400 USDT |
199.2900 USDT |
196.7800 USDT |
| 2022-01-11 |
186.0801 USDT |
10,406.3230 COMP |
183.4300 USDT |
180.8500 USDT |
192.4300 USDT |
189.4900 USDT |
| 2022-01-10 |
186.4213 USDT |
14,260.5795 COMP |
194.0300 USDT |
175.4100 USDT |
197.2100 USDT |
182.4900 USDT |
| 2022-01-09 |
194.7629 USDT |
9,349.8618 COMP |
187.9600 USDT |
186.7400 USDT |
200.3800 USDT |
196.6500 USDT |
| 2022-01-08 |
190.8902 USDT |
9,332.9586 COMP |
194.9100 USDT |
180.7700 USDT |
198.4600 USDT |
189.8900 USDT |
| 2022-01-07 |
194.7781 USDT |
23,486.5955 COMP |
204.2300 USDT |
185.7900 USDT |
204.9300 USDT |
193.8400 USDT |
| 2022-01-06 |
199.4933 USDT |
24,236.4127 COMP |
204.2700 USDT |
192.1000 USDT |
205.7300 USDT |
204.3200 USDT |
| 2022-01-05 |
230.1798 USDT |
17,803.2525 COMP |
222.8000 USDT |
196.7800 USDT |
244.8600 USDT |
205.3900 USDT |
| 2022-01-04 |
225.9685 USDT |
4,540.4066 COMP |
220.8700 USDT |
214.0800 USDT |
236.1700 USDT |
226.6800 USDT |
| 2022-01-03 |
216.1645 USDT |
4,989.9390 COMP |
210.3400 USDT |
205.8100 USDT |
224.8900 USDT |
215.6300 USDT |
| 2022-01-02 |
208.3206 USDT |
1,912.1427 COMP |
210.3400 USDT |
202.3700 USDT |
211.7900 USDT |
211.7800 USDT |
| 2022-01-01 |
202.7552 USDT |
2,290.7079 COMP |
200.5400 USDT |
197.8400 USDT |
208.8800 USDT |
206.4700 USDT |
| 2021-12-31 |
202.5935 USDT |
4,867.2920 COMP |
200.0300 USDT |
193.6000 USDT |
208.3700 USDT |
195.7700 USDT |
| 2021-12-30 |
200.3998 USDT |
3,223.5927 COMP |
198.7300 USDT |
193.1100 USDT |
205.6800 USDT |
199.4500 USDT |
| 2021-12-29 |
206.8835 USDT |
5,325.2459 COMP |
209.4300 USDT |
199.7800 USDT |
212.6900 USDT |
201.4200 USDT |
| 2021-12-28 |
221.3637 USDT |
9,855.6064 COMP |
235.7600 USDT |
209.3400 USDT |
235.7600 USDT |
210.9500 USDT |
| 2021-12-27 |
241.0335 USDT |
9,722.3807 COMP |
234.6900 USDT |
232.8100 USDT |
248.6200 USDT |
239.4500 USDT |
| 2021-12-26 |
228.5746 USDT |
6,520.7719 COMP |
228.0800 USDT |
218.8100 USDT |
236.3200 USDT |
234.4600 USDT |