Identifier on Bitfinex: tCOMP:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
229.1914 USDT |
5,495.6739 COMP |
229.5700 USDT |
222.4900 USDT |
235.0000 USDT |
231.0600 USDT |
| 2021-12-23 |
222.0538 USDT |
18,238.4573 COMP |
206.8500 USDT |
201.3800 USDT |
238.3300 USDT |
230.1200 USDT |
| 2021-12-22 |
203.0556 USDT |
7,324.7403 COMP |
194.9500 USDT |
193.7300 USDT |
210.6800 USDT |
206.8500 USDT |
| 2021-12-21 |
191.7882 USDT |
4,857.3914 COMP |
189.1200 USDT |
186.8000 USDT |
195.6400 USDT |
194.3400 USDT |
| 2021-12-20 |
188.1303 USDT |
6,179.4874 COMP |
194.6000 USDT |
181.8700 USDT |
197.3800 USDT |
187.7300 USDT |
| 2021-12-19 |
202.5408 USDT |
4,348.7720 COMP |
204.7500 USDT |
194.3300 USDT |
210.6500 USDT |
197.3600 USDT |
| 2021-12-18 |
207.3016 USDT |
7,072.4970 COMP |
213.1700 USDT |
202.0200 USDT |
215.8600 USDT |
206.2500 USDT |
| 2021-12-17 |
188.4106 USDT |
5,467.2059 COMP |
187.0500 USDT |
177.9800 USDT |
211.1700 USDT |
207.7200 USDT |
| 2021-12-16 |
193.6760 USDT |
5,219.1714 COMP |
191.5700 USDT |
186.8300 USDT |
198.4600 USDT |
188.5800 USDT |
| 2021-12-15 |
185.8302 USDT |
5,614.4659 COMP |
186.1100 USDT |
174.8500 USDT |
197.5800 USDT |
194.2800 USDT |
| 2021-12-14 |
183.1431 USDT |
6,682.2038 COMP |
180.6900 USDT |
177.4100 USDT |
190.7300 USDT |
186.6600 USDT |
| 2021-12-13 |
187.7673 USDT |
9,028.7146 COMP |
198.4600 USDT |
175.4500 USDT |
200.4600 USDT |
182.1200 USDT |
| 2021-12-12 |
196.4821 USDT |
2,286.4482 COMP |
196.3300 USDT |
190.1000 USDT |
201.5400 USDT |
199.3800 USDT |
| 2021-12-11 |
192.0715 USDT |
3,590.4653 COMP |
182.6700 USDT |
180.6500 USDT |
196.9600 USDT |
195.6600 USDT |
| 2021-12-10 |
194.9875 USDT |
6,297.4533 COMP |
192.6200 USDT |
187.4100 USDT |
202.7600 USDT |
190.6700 USDT |
| 2021-12-09 |
208.0781 USDT |
3,623.5009 COMP |
219.8600 USDT |
193.9900 USDT |
222.8400 USDT |
196.5900 USDT |
| 2021-12-08 |
219.6777 USDT |
2,065.8451 COMP |
223.8300 USDT |
212.7800 USDT |
228.2300 USDT |
217.3200 USDT |
| 2021-12-07 |
225.7109 USDT |
1,062.4350 COMP |
222.8700 USDT |
219.6800 USDT |
230.2400 USDT |
222.2700 USDT |
| 2021-12-06 |
207.2620 USDT |
1,396.1990 COMP |
211.3100 USDT |
193.3000 USDT |
226.1100 USDT |
226.1100 USDT |
| 2021-12-05 |
215.6325 USDT |
1,986.4150 COMP |
220.8400 USDT |
205.4200 USDT |
225.0000 USDT |
209.5400 USDT |
| 2021-12-04 |
218.3286 USDT |
4,825.2077 COMP |
253.4600 USDT |
187.7900 USDT |
254.5800 USDT |
219.4000 USDT |
| 2021-12-03 |
262.2499 USDT |
1,469.6763 COMP |
270.3800 USDT |
245.9300 USDT |
275.0800 USDT |
255.5900 USDT |
| 2021-12-02 |
270.2580 USDT |
879.2253 COMP |
271.3900 USDT |
264.3400 USDT |
273.9000 USDT |
271.7000 USDT |
| 2021-12-01 |
278.4003 USDT |
1,502.3245 COMP |
278.1900 USDT |
267.7900 USDT |
286.0900 USDT |
272.9400 USDT |
| 2021-11-30 |
286.7657 USDT |
1,059.7138 COMP |
289.9900 USDT |
277.0900 USDT |
297.0300 USDT |
279.6400 USDT |
| 2021-11-29 |
285.4496 USDT |
689.4443 COMP |
287.7700 USDT |
280.9300 USDT |
290.9200 USDT |
290.9200 USDT |
| 2021-11-28 |
273.6856 USDT |
1,562.7434 COMP |
270.2800 USDT |
260.5900 USDT |
287.8600 USDT |
287.3700 USDT |
| 2021-11-27 |
268.9282 USDT |
1,304.3734 COMP |
261.8900 USDT |
261.4800 USDT |
275.9200 USDT |
267.5800 USDT |
| 2021-11-26 |
259.4633 USDT |
4,523.9673 COMP |
288.0800 USDT |
243.0300 USDT |
289.3300 USDT |
260.2000 USDT |
| 2021-11-25 |
284.2724 USDT |
1,344.3956 COMP |
277.9100 USDT |
274.9800 USDT |
290.6600 USDT |
287.3300 USDT |
| 2021-11-24 |
278.9502 USDT |
1,746.4920 COMP |
292.1300 USDT |
271.2000 USDT |
293.0300 USDT |
276.8900 USDT |
| 2021-11-23 |
284.9335 USDT |
1,621.4258 COMP |
288.2600 USDT |
275.4300 USDT |
292.5500 USDT |
290.2800 USDT |
| 2021-11-22 |
292.8952 USDT |
2,915.0724 COMP |
304.1200 USDT |
282.0000 USDT |
304.1200 USDT |
289.4300 USDT |
| 2021-11-21 |
308.6946 USDT |
1,089.4607 COMP |
314.9000 USDT |
303.9200 USDT |
314.9200 USDT |
307.3900 USDT |
| 2021-11-20 |
310.9494 USDT |
1,112.4844 COMP |
308.4600 USDT |
299.7800 USDT |
317.7300 USDT |
315.0700 USDT |
| 2021-11-19 |
301.3802 USDT |
1,705.4973 COMP |
294.2600 USDT |
289.2300 USDT |
309.8600 USDT |
308.6200 USDT |
| 2021-11-18 |
303.0133 USDT |
2,933.8755 COMP |
322.2900 USDT |
286.4900 USDT |
324.2800 USDT |
291.6400 USDT |
| 2021-11-17 |
316.3615 USDT |
2,090.9755 COMP |
312.6000 USDT |
306.1300 USDT |
325.0800 USDT |
322.7300 USDT |
| 2021-11-16 |
314.0703 USDT |
1,583.1213 COMP |
331.4500 USDT |
295.3700 USDT |
331.4500 USDT |
315.8300 USDT |
| 2021-11-15 |
344.5137 USDT |
997.5106 COMP |
346.6800 USDT |
329.2400 USDT |
354.7900 USDT |
333.2200 USDT |
| 2021-11-14 |
348.6486 USDT |
920.6371 COMP |
354.6400 USDT |
337.3800 USDT |
359.5100 USDT |
343.5200 USDT |
| 2021-11-13 |
340.4064 USDT |
689.9966 COMP |
327.4400 USDT |
326.9400 USDT |
354.1800 USDT |
353.0700 USDT |
| 2021-11-12 |
324.3951 USDT |
925.3339 COMP |
334.5800 USDT |
314.0500 USDT |
337.0900 USDT |
326.2900 USDT |
| 2021-11-11 |
334.6840 USDT |
1,741.0488 COMP |
325.9500 USDT |
320.8200 USDT |
343.7200 USDT |
337.6000 USDT |
| 2021-11-10 |
337.1676 USDT |
2,872.7616 COMP |
356.1100 USDT |
306.9200 USDT |
363.7900 USDT |
323.2600 USDT |
| 2021-11-09 |
362.0644 USDT |
1,327.3718 COMP |
359.5500 USDT |
355.5200 USDT |
370.8700 USDT |
358.3300 USDT |
| 2021-11-08 |
356.5450 USDT |
439.5477 COMP |
362.6000 USDT |
351.7800 USDT |
362.6000 USDT |
358.4600 USDT |
| 2021-11-07 |
361.8474 USDT |
228.8260 COMP |
354.2100 USDT |
350.6300 USDT |
367.8800 USDT |
361.7100 USDT |
| 2021-11-06 |
347.1479 USDT |
345.6837 COMP |
356.0800 USDT |
335.6900 USDT |
357.2000 USDT |
353.2100 USDT |
| 2021-11-05 |
364.8917 USDT |
475.5070 COMP |
366.0700 USDT |
353.3500 USDT |
376.8900 USDT |
357.1900 USDT |