Identifier on Bitfinex: tCOMP:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
319.0532 USDT |
299.9135 COMP |
316.4800 USDT |
310.1400 USDT |
329.3800 USDT |
324.1600 USDT |
| 2021-09-30 |
298.9009 USDT |
682.6544 COMP |
306.2700 USDT |
286.8500 USDT |
310.1200 USDT |
307.9500 USDT |
| 2021-09-29 |
322.1106 USDT |
303.7780 COMP |
319.7800 USDT |
287.1600 USDT |
336.8400 USDT |
289.3400 USDT |
| 2021-09-28 |
332.1011 USDT |
229.6509 COMP |
338.5500 USDT |
319.0800 USDT |
342.3700 USDT |
324.0900 USDT |
| 2021-09-27 |
359.7911 USDT |
246.6590 COMP |
353.2800 USDT |
339.6400 USDT |
374.7300 USDT |
342.7500 USDT |
| 2021-09-26 |
343.4258 USDT |
153.7950 COMP |
330.7300 USDT |
310.5300 USDT |
357.0700 USDT |
346.9000 USDT |
| 2021-09-25 |
336.8418 USDT |
102.9841 COMP |
341.1100 USDT |
328.0500 USDT |
346.3100 USDT |
331.5400 USDT |
| 2021-09-24 |
356.9562 USDT |
222.1380 COMP |
373.9200 USDT |
318.5400 USDT |
375.3000 USDT |
342.7700 USDT |
| 2021-09-23 |
358.5647 USDT |
179.3930 COMP |
345.5600 USDT |
337.3400 USDT |
374.8100 USDT |
369.1000 USDT |
| 2021-09-22 |
328.7514 USDT |
265.7298 COMP |
312.3400 USDT |
306.4200 USDT |
347.4200 USDT |
343.2200 USDT |
| 2021-09-21 |
333.7338 USDT |
236.0529 COMP |
334.4700 USDT |
305.4100 USDT |
348.7500 USDT |
310.4600 USDT |
| 2021-09-20 |
357.7344 USDT |
188.1864 COMP |
393.5000 USDT |
332.5300 USDT |
393.8700 USDT |
336.1900 USDT |
| 2021-09-19 |
390.2843 USDT |
71.9333 COMP |
401.4900 USDT |
384.5800 USDT |
401.8000 USDT |
387.4100 USDT |
| 2021-09-18 |
405.6183 USDT |
52.7317 COMP |
396.4500 USDT |
392.7100 USDT |
415.6100 USDT |
399.0800 USDT |
| 2021-09-17 |
412.2784 USDT |
178.2142 COMP |
422.5300 USDT |
393.8900 USDT |
427.6700 USDT |
399.4000 USDT |
| 2021-09-16 |
434.6267 USDT |
144.9894 COMP |
445.0700 USDT |
413.1300 USDT |
458.3800 USDT |
423.3500 USDT |
| 2021-09-15 |
435.0990 USDT |
188.8498 COMP |
448.9600 USDT |
419.3000 USDT |
448.9600 USDT |
447.1300 USDT |
| 2021-09-14 |
418.7586 USDT |
152.8456 COMP |
382.4400 USDT |
379.1800 USDT |
444.4100 USDT |
439.4200 USDT |
| 2021-09-13 |
379.9296 USDT |
74.5602 COMP |
405.7400 USDT |
361.4000 USDT |
406.6600 USDT |
387.5800 USDT |
| 2021-09-12 |
409.6788 USDT |
185.4857 COMP |
397.9100 USDT |
387.5700 USDT |
413.1800 USDT |
406.2200 USDT |
| 2021-09-11 |
397.9669 USDT |
19.3683 COMP |
391.0900 USDT |
389.9500 USDT |
406.9400 USDT |
396.2700 USDT |
| 2021-09-10 |
401.0559 USDT |
116.8512 COMP |
412.2700 USDT |
384.5300 USDT |
426.2400 USDT |
388.9600 USDT |
| 2021-09-09 |
410.9698 USDT |
47.7173 COMP |
408.8800 USDT |
397.5400 USDT |
428.2000 USDT |
413.5000 USDT |
| 2021-09-08 |
398.1757 USDT |
231.6865 COMP |
413.0400 USDT |
380.6800 USDT |
422.7300 USDT |
411.8900 USDT |
| 2021-09-07 |
423.8019 USDT |
785.8563 COMP |
508.0700 USDT |
355.3900 USDT |
509.9300 USDT |
414.4600 USDT |
| 2021-09-06 |
501.4328 USDT |
219.9780 COMP |
511.2100 USDT |
475.4100 USDT |
527.0000 USDT |
515.3400 USDT |
| 2021-09-05 |
501.7096 USDT |
207.0043 COMP |
471.7800 USDT |
469.7200 USDT |
523.9100 USDT |
512.3000 USDT |
| 2021-09-04 |
472.1668 USDT |
137.0226 COMP |
466.3200 USDT |
462.2000 USDT |
482.2400 USDT |
472.9800 USDT |
| 2021-09-03 |
472.5552 USDT |
127.4067 COMP |
463.8600 USDT |
455.8400 USDT |
480.5100 USDT |
463.6400 USDT |
| 2021-09-02 |
469.4102 USDT |
213.8378 COMP |
478.6100 USDT |
457.4800 USDT |
482.5700 USDT |
465.9600 USDT |
| 2021-09-01 |
472.7173 USDT |
427.9225 COMP |
441.4900 USDT |
434.7300 USDT |
482.5100 USDT |
477.1600 USDT |
| 2021-08-31 |
431.8382 USDT |
241.1523 COMP |
420.2100 USDT |
411.7600 USDT |
446.2500 USDT |
445.5500 USDT |
| 2021-08-30 |
432.0228 USDT |
241.4864 COMP |
417.5700 USDT |
405.6100 USDT |
452.7000 USDT |
420.4900 USDT |
| 2021-08-29 |
409.5874 USDT |
73.2892 COMP |
412.6800 USDT |
401.0100 USDT |
427.2000 USDT |
417.9900 USDT |
| 2021-08-28 |
417.3364 USDT |
89.2965 COMP |
420.4800 USDT |
412.3800 USDT |
425.5000 USDT |
415.5300 USDT |
| 2021-08-27 |
405.4658 USDT |
129.5021 COMP |
404.2300 USDT |
390.6400 USDT |
425.4400 USDT |
420.6300 USDT |
| 2021-08-26 |
410.0015 USDT |
277.3736 COMP |
437.0500 USDT |
400.7200 USDT |
438.5100 USDT |
410.0300 USDT |
| 2021-08-25 |
421.9826 USDT |
172.2622 COMP |
425.5300 USDT |
411.6200 USDT |
437.2300 USDT |
435.6600 USDT |
| 2021-08-24 |
435.2415 USDT |
160.0899 COMP |
465.1500 USDT |
414.8000 USDT |
470.2100 USDT |
423.9800 USDT |
| 2021-08-23 |
471.9373 USDT |
221.7824 COMP |
461.8600 USDT |
456.6500 USDT |
482.7100 USDT |
467.6900 USDT |
| 2021-08-22 |
469.4339 USDT |
143.5991 COMP |
462.5400 USDT |
447.6300 USDT |
482.0800 USDT |
459.9400 USDT |
| 2021-08-21 |
469.6692 USDT |
241.5227 COMP |
478.6500 USDT |
456.3200 USDT |
483.8100 USDT |
466.3600 USDT |
| 2021-08-20 |
474.5150 USDT |
222.3153 COMP |
458.5200 USDT |
452.2600 USDT |
492.2600 USDT |
481.6500 USDT |
| 2021-08-19 |
436.5606 USDT |
146.4173 COMP |
436.8400 USDT |
421.2800 USDT |
457.5300 USDT |
456.3900 USDT |
| 2021-08-18 |
438.3247 USDT |
381.3213 COMP |
449.4300 USDT |
422.0000 USDT |
459.2300 USDT |
442.0600 USDT |
| 2021-08-17 |
489.1406 USDT |
296.3366 COMP |
467.4200 USDT |
442.0600 USDT |
515.8200 USDT |
449.4800 USDT |
| 2021-08-16 |
495.6759 USDT |
504.7655 COMP |
491.6200 USDT |
469.3000 USDT |
528.7900 USDT |
470.0000 USDT |
| 2021-08-15 |
469.2536 USDT |
394.2692 COMP |
479.1000 USDT |
448.1600 USDT |
489.4300 USDT |
489.1600 USDT |
| 2021-08-14 |
468.3812 USDT |
234.7702 COMP |
483.9400 USDT |
456.9100 USDT |
484.5500 USDT |
464.1600 USDT |
| 2021-08-13 |
469.5859 USDT |
93.0424 COMP |
454.0500 USDT |
450.4200 USDT |
484.6200 USDT |
482.4200 USDT |