Identifier on Bitfinex: tCOMP:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-26 |
415.3174 USDT |
238.5222 COMP |
389.5500 USDT |
387.6800 USDT |
437.6700 USDT |
391.9800 USDT |
| 2021-07-25 |
386.8095 USDT |
191.3813 COMP |
409.6200 USDT |
370.6800 USDT |
411.7200 USDT |
386.8800 USDT |
| 2021-07-24 |
412.2710 USDT |
102.7459 COMP |
415.0200 USDT |
402.2600 USDT |
426.7700 USDT |
406.6800 USDT |
| 2021-07-23 |
404.7788 USDT |
291.9384 COMP |
416.2900 USDT |
386.6600 USDT |
426.0100 USDT |
413.0200 USDT |
| 2021-07-22 |
388.3052 USDT |
334.9666 COMP |
376.4400 USDT |
369.8600 USDT |
415.2800 USDT |
414.3900 USDT |
| 2021-07-21 |
373.1840 USDT |
262.7417 COMP |
350.7700 USDT |
339.4800 USDT |
398.4300 USDT |
372.9800 USDT |
| 2021-07-20 |
332.3927 USDT |
280.4688 COMP |
340.4600 USDT |
310.4500 USDT |
360.5900 USDT |
349.7600 USDT |
| 2021-07-19 |
351.8037 USDT |
403.4333 COMP |
376.8200 USDT |
334.8800 USDT |
377.0100 USDT |
342.8800 USDT |
| 2021-07-18 |
385.8172 USDT |
141.5554 COMP |
380.5400 USDT |
372.7300 USDT |
397.7400 USDT |
378.7900 USDT |
| 2021-07-17 |
374.5611 USDT |
206.6255 COMP |
368.3200 USDT |
367.3700 USDT |
388.0500 USDT |
378.8800 USDT |
| 2021-07-16 |
390.5679 USDT |
223.1930 COMP |
395.0400 USDT |
369.2800 USDT |
409.2500 USDT |
369.2800 USDT |
| 2021-07-15 |
414.6648 USDT |
266.9888 COMP |
410.5300 USDT |
394.5100 USDT |
431.1800 USDT |
394.5100 USDT |
| 2021-07-14 |
386.4728 USDT |
266.2199 COMP |
387.2400 USDT |
360.1000 USDT |
424.0300 USDT |
416.6900 USDT |
| 2021-07-13 |
402.8759 USDT |
164.6742 COMP |
412.3000 USDT |
381.8700 USDT |
417.6100 USDT |
385.8100 USDT |
| 2021-07-12 |
419.3860 USDT |
201.3874 COMP |
434.7700 USDT |
403.0100 USDT |
443.6100 USDT |
413.3000 USDT |
| 2021-07-11 |
436.8128 USDT |
286.4177 COMP |
424.7700 USDT |
415.1300 USDT |
455.8300 USDT |
432.2900 USDT |
| 2021-07-10 |
435.7855 USDT |
285.7897 COMP |
434.0000 USDT |
410.4700 USDT |
448.1400 USDT |
421.7200 USDT |
| 2021-07-09 |
412.4055 USDT |
254.8295 COMP |
414.4800 USDT |
387.4400 USDT |
440.4400 USDT |
437.2900 USDT |
| 2021-07-08 |
427.5718 USDT |
765.2018 COMP |
441.1200 USDT |
409.2300 USDT |
444.9500 USDT |
416.2200 USDT |
| 2021-07-07 |
474.6465 USDT |
469.8479 COMP |
480.8400 USDT |
439.1500 USDT |
492.8300 USDT |
439.1500 USDT |
| 2021-07-06 |
503.1047 USDT |
1,028.7511 COMP |
494.0300 USDT |
464.6400 USDT |
528.7300 USDT |
478.1500 USDT |
| 2021-07-05 |
456.1661 USDT |
1,476.5299 COMP |
443.2000 USDT |
413.8500 USDT |
518.8900 USDT |
500.8600 USDT |
| 2021-07-04 |
420.8161 USDT |
405.3479 COMP |
379.2000 USDT |
368.8300 USDT |
463.7300 USDT |
441.9200 USDT |
| 2021-07-03 |
372.8302 USDT |
844.1537 COMP |
369.6700 USDT |
363.1000 USDT |
385.8400 USDT |
376.9400 USDT |
| 2021-07-02 |
333.5518 USDT |
3,397.5472 COMP |
332.0000 USDT |
307.8500 USDT |
364.4600 USDT |
362.8000 USDT |
| 2021-07-01 |
337.6220 USDT |
4,960.9024 COMP |
338.4600 USDT |
320.3200 USDT |
355.8900 USDT |
337.6200 USDT |
| 2021-06-30 |
311.4100 USDT |
1,494.9262 COMP |
310.3300 USDT |
295.3000 USDT |
333.4300 USDT |
333.4300 USDT |
| 2021-06-29 |
317.9541 USDT |
3,277.4226 COMP |
312.0000 USDT |
307.9200 USDT |
329.6600 USDT |
310.7500 USDT |
| 2021-06-28 |
280.4539 USDT |
3,839.7738 COMP |
257.7200 USDT |
249.2400 USDT |
318.4300 USDT |
302.4700 USDT |
| 2021-06-27 |
237.7755 USDT |
1,265.2536 COMP |
225.0300 USDT |
224.5500 USDT |
255.3600 USDT |
254.3600 USDT |
| 2021-06-26 |
220.9618 USDT |
1,329.8328 COMP |
222.5900 USDT |
212.4100 USDT |
228.6800 USDT |
223.3800 USDT |
| 2021-06-25 |
233.2703 USDT |
1,893.7069 COMP |
257.6500 USDT |
221.4400 USDT |
260.3700 USDT |
225.1000 USDT |
| 2021-06-24 |
245.2469 USDT |
1,026.6168 COMP |
241.9000 USDT |
227.6600 USDT |
259.9500 USDT |
257.3800 USDT |
| 2021-06-23 |
250.5282 USDT |
952.7634 COMP |
233.5300 USDT |
226.1800 USDT |
270.1700 USDT |
241.1200 USDT |
| 2021-06-22 |
223.0940 USDT |
2,007.3830 COMP |
222.5400 USDT |
197.0000 USDT |
247.3100 USDT |
232.2900 USDT |
| 2021-06-21 |
260.3494 USDT |
1,907.7805 COMP |
293.9100 USDT |
222.8800 USDT |
295.6000 USDT |
224.9500 USDT |
| 2021-06-20 |
280.9134 USDT |
1,615.7499 COMP |
272.9400 USDT |
260.4800 USDT |
300.0500 USDT |
293.4200 USDT |
| 2021-06-19 |
279.1809 USDT |
595.5831 COMP |
277.0000 USDT |
272.1900 USDT |
286.4300 USDT |
275.7400 USDT |
| 2021-06-18 |
287.5620 USDT |
977.4278 COMP |
306.2200 USDT |
265.5500 USDT |
308.6000 USDT |
278.4100 USDT |
| 2021-06-17 |
310.7479 USDT |
460.8636 COMP |
303.9400 USDT |
297.1900 USDT |
322.3700 USDT |
307.0100 USDT |
| 2021-06-16 |
315.2353 USDT |
477.2270 COMP |
324.1300 USDT |
303.9100 USDT |
324.3400 USDT |
303.9100 USDT |
| 2021-06-15 |
336.3429 USDT |
627.0913 COMP |
337.9100 USDT |
321.8200 USDT |
349.0100 USDT |
326.6100 USDT |
| 2021-06-14 |
329.2608 USDT |
727.5137 COMP |
324.9100 USDT |
317.5400 USDT |
342.3700 USDT |
333.6600 USDT |
| 2021-06-13 |
303.5344 USDT |
675.5943 COMP |
296.0300 USDT |
285.5600 USDT |
329.9400 USDT |
324.4800 USDT |
| 2021-06-12 |
292.2209 USDT |
779.1894 COMP |
294.7800 USDT |
278.9100 USDT |
305.9800 USDT |
300.9900 USDT |
| 2021-06-11 |
318.2919 USDT |
307.6020 COMP |
328.2400 USDT |
301.4300 USDT |
330.0700 USDT |
305.0800 USDT |
| 2021-06-10 |
344.4246 USDT |
652.6466 COMP |
363.0900 USDT |
320.8200 USDT |
363.6800 USDT |
331.9000 USDT |
| 2021-06-09 |
357.8528 USDT |
1,377.0445 COMP |
350.1700 USDT |
329.4700 USDT |
378.7800 USDT |
359.1400 USDT |
| 2021-06-08 |
330.6969 USDT |
1,505.0762 COMP |
342.5000 USDT |
308.2200 USDT |
348.9500 USDT |
348.9500 USDT |
| 2021-06-07 |
392.6610 USDT |
867.3235 COMP |
390.1400 USDT |
352.0600 USDT |
411.4400 USDT |
353.1000 USDT |