Identifier on Bitfinex: tCOMP:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
250.5282 USDT |
952.7634 COMP |
233.5300 USDT |
226.1800 USDT |
270.1700 USDT |
241.1200 USDT |
| 2021-06-22 |
223.0940 USDT |
2,007.3830 COMP |
222.5400 USDT |
197.0000 USDT |
247.3100 USDT |
232.2900 USDT |
| 2021-06-21 |
260.3494 USDT |
1,907.7805 COMP |
293.9100 USDT |
222.8800 USDT |
295.6000 USDT |
224.9500 USDT |
| 2021-06-20 |
280.9134 USDT |
1,615.7499 COMP |
272.9400 USDT |
260.4800 USDT |
300.0500 USDT |
293.4200 USDT |
| 2021-06-19 |
279.1809 USDT |
595.5831 COMP |
277.0000 USDT |
272.1900 USDT |
286.4300 USDT |
275.7400 USDT |
| 2021-06-18 |
287.5620 USDT |
977.4278 COMP |
306.2200 USDT |
265.5500 USDT |
308.6000 USDT |
278.4100 USDT |
| 2021-06-17 |
310.7479 USDT |
460.8636 COMP |
303.9400 USDT |
297.1900 USDT |
322.3700 USDT |
307.0100 USDT |
| 2021-06-16 |
315.2353 USDT |
477.2270 COMP |
324.1300 USDT |
303.9100 USDT |
324.3400 USDT |
303.9100 USDT |
| 2021-06-15 |
336.3429 USDT |
627.0913 COMP |
337.9100 USDT |
321.8200 USDT |
349.0100 USDT |
326.6100 USDT |
| 2021-06-14 |
329.2608 USDT |
727.5137 COMP |
324.9100 USDT |
317.5400 USDT |
342.3700 USDT |
333.6600 USDT |
| 2021-06-13 |
303.5344 USDT |
675.5943 COMP |
296.0300 USDT |
285.5600 USDT |
329.9400 USDT |
324.4800 USDT |
| 2021-06-12 |
292.2209 USDT |
779.1894 COMP |
294.7800 USDT |
278.9100 USDT |
305.9800 USDT |
300.9900 USDT |
| 2021-06-11 |
318.2919 USDT |
307.6020 COMP |
328.2400 USDT |
301.4300 USDT |
330.0700 USDT |
305.0800 USDT |
| 2021-06-10 |
344.4246 USDT |
652.6466 COMP |
363.0900 USDT |
320.8200 USDT |
363.6800 USDT |
331.9000 USDT |
| 2021-06-09 |
357.8528 USDT |
1,377.0445 COMP |
350.1700 USDT |
329.4700 USDT |
378.7800 USDT |
359.1400 USDT |
| 2021-06-08 |
330.6969 USDT |
1,505.0762 COMP |
342.5000 USDT |
308.2200 USDT |
348.9500 USDT |
348.9500 USDT |
| 2021-06-07 |
392.6610 USDT |
867.3235 COMP |
390.1400 USDT |
352.0600 USDT |
411.4400 USDT |
353.1000 USDT |
| 2021-06-06 |
387.3732 USDT |
590.2195 COMP |
387.3900 USDT |
377.7400 USDT |
394.6600 USDT |
384.9900 USDT |
| 2021-06-05 |
396.9906 USDT |
588.9014 COMP |
401.7900 USDT |
377.2100 USDT |
417.3500 USDT |
379.8200 USDT |
| 2021-06-04 |
408.1071 USDT |
1,178.1420 COMP |
449.8100 USDT |
384.4000 USDT |
449.8100 USDT |
406.9300 USDT |
| 2021-06-03 |
440.6688 USDT |
441.7764 COMP |
433.4400 USDT |
425.6200 USDT |
453.3100 USDT |
447.7600 USDT |
| 2021-06-02 |
436.8915 USDT |
913.5573 COMP |
427.2400 USDT |
413.5100 USDT |
458.1200 USDT |
436.4600 USDT |
| 2021-06-01 |
421.6983 USDT |
1,126.8380 COMP |
435.5900 USDT |
407.3300 USDT |
438.9100 USDT |
423.6100 USDT |
| 2021-05-31 |
408.9473 USDT |
1,761.4411 COMP |
405.7800 USDT |
382.5200 USDT |
434.4200 USDT |
433.9300 USDT |
| 2021-05-30 |
378.7586 USDT |
2,934.9666 COMP |
352.8400 USDT |
334.4200 USDT |
423.6500 USDT |
405.0500 USDT |
| 2021-05-29 |
372.3612 USDT |
3,383.2914 COMP |
376.9900 USDT |
334.3200 USDT |
404.8800 USDT |
350.0100 USDT |
| 2021-05-28 |
384.9989 USDT |
3,903.0480 COMP |
422.0500 USDT |
357.3400 USDT |
425.9000 USDT |
376.9800 USDT |
| 2021-05-27 |
427.9601 USDT |
2,105.1951 COMP |
463.4800 USDT |
404.3700 USDT |
463.5700 USDT |
419.6000 USDT |
| 2021-05-26 |
438.3376 USDT |
1,663.7365 COMP |
428.8800 USDT |
413.2700 USDT |
463.0400 USDT |
455.2400 USDT |
| 2021-05-25 |
406.4697 USDT |
1,309.6227 COMP |
425.9600 USDT |
368.6700 USDT |
440.2100 USDT |
423.2800 USDT |
| 2021-05-24 |
371.0475 USDT |
1,652.1627 COMP |
340.5800 USDT |
329.0900 USDT |
435.0000 USDT |
422.2200 USDT |
| 2021-05-23 |
327.2817 USDT |
2,231.2243 COMP |
380.9600 USDT |
267.6800 USDT |
400.6200 USDT |
333.1400 USDT |
| 2021-05-22 |
409.0114 USDT |
757.2967 COMP |
450.8100 USDT |
371.7900 USDT |
454.4600 USDT |
399.1300 USDT |
| 2021-05-21 |
492.0378 USDT |
1,975.5600 COMP |
546.8500 USDT |
380.5900 USDT |
582.4300 USDT |
443.7300 USDT |
| 2021-05-20 |
520.5087 USDT |
1,273.5309 COMP |
469.5200 USDT |
417.2400 USDT |
570.3400 USDT |
542.2300 USDT |
| 2021-05-19 |
488.1720 USDT |
5,010.7390 COMP |
667.2900 USDT |
359.3800 USDT |
672.4400 USDT |
502.1400 USDT |
| 2021-05-18 |
686.4565 USDT |
844.6809 COMP |
695.5000 USDT |
649.0300 USDT |
725.0400 USDT |
660.1300 USDT |
| 2021-05-17 |
657.4061 USDT |
1,297.8914 COMP |
684.0800 USDT |
612.9100 USDT |
709.0800 USDT |
704.7100 USDT |
| 2021-05-16 |
688.7933 USDT |
1,158.4184 COMP |
691.8400 USDT |
633.8400 USDT |
734.0300 USDT |
684.2200 USDT |
| 2021-05-15 |
724.7849 USDT |
769.8127 COMP |
775.0100 USDT |
693.1700 USDT |
782.5500 USDT |
704.0000 USDT |
| 2021-05-14 |
787.6766 USDT |
522.8263 COMP |
764.3400 USDT |
749.1800 USDT |
820.3200 USDT |
777.7900 USDT |
| 2021-05-13 |
770.5533 USDT |
867.9689 COMP |
733.6400 USDT |
697.1400 USDT |
809.9900 USDT |
756.4400 USDT |
| 2021-05-12 |
852.8895 USDT |
1,172.6312 COMP |
854.7000 USDT |
783.4200 USDT |
911.0700 USDT |
789.9700 USDT |
| 2021-05-11 |
812.0932 USDT |
1,021.3666 COMP |
781.7400 USDT |
771.1900 USDT |
868.4000 USDT |
850.6800 USDT |
| 2021-05-10 |
768.2746 USDT |
966.9941 COMP |
771.7100 USDT |
713.8700 USDT |
809.5100 USDT |
770.8000 USDT |
| 2021-05-09 |
757.8261 USDT |
453.7779 COMP |
782.7900 USDT |
734.3400 USDT |
782.7900 USDT |
768.5500 USDT |
| 2021-05-08 |
754.4636 USDT |
738.9879 COMP |
713.8200 USDT |
704.0200 USDT |
799.7400 USDT |
795.8900 USDT |
| 2021-05-07 |
721.3329 USDT |
616.7941 COMP |
741.6100 USDT |
699.8900 USDT |
743.0500 USDT |
706.4900 USDT |
| 2021-05-06 |
759.7636 USDT |
672.7704 COMP |
787.9100 USDT |
723.3300 USDT |
802.4200 USDT |
746.1500 USDT |
| 2021-05-05 |
761.3009 USDT |
665.0890 COMP |
740.0500 USDT |
729.8200 USDT |
789.1800 USDT |
786.8100 USDT |