Crypto exchange Bitfinex

Market Compound Coin (COMP) / Tether (USDT)

Identifier on Bitfinex: tCOMP:UST
Date Price Volume Open Low High Close
2021-03-15 432.5383 USDT 407.0116 COMP 439.0900 USDT 420.4500 USDT 450.7000 USDT 430.4800 USDT
2021-03-14 450.2386 USDT 737.8637 COMP 465.2700 USDT 436.4100 USDT 470.5600 USDT 445.9600 USDT
2021-03-13 438.9722 USDT 484.6720 COMP 433.3300 USDT 414.1500 USDT 463.9300 USDT 461.2600 USDT
2021-03-12 452.4457 USDT 409.9390 COMP 465.5600 USDT 430.3600 USDT 467.0600 USDT 442.8100 USDT
2021-03-11 467.7909 USDT 679.4431 COMP 460.9500 USDT 451.2900 USDT 477.4600 USDT 472.8700 USDT
2021-03-10 478.6917 USDT 739.6175 COMP 502.7500 USDT 450.5500 USDT 504.4300 USDT 461.1100 USDT
2021-03-09 484.7482 USDT 616.6731 COMP 478.3800 USDT 471.9200 USDT 494.3700 USDT 487.6900 USDT
2021-03-08 472.5624 USDT 553.2514 COMP 490.5100 USDT 463.3800 USDT 490.7100 USDT 472.5000 USDT
2021-03-07 485.3398 USDT 522.9777 COMP 492.2000 USDT 469.3600 USDT 494.7700 USDT 479.9900 USDT
2021-03-06 489.5466 USDT 865.3030 COMP 476.7900 USDT 469.0800 USDT 512.5900 USDT 493.2700 USDT
2021-03-05 456.4343 USDT 488.1948 COMP 469.8900 USDT 444.4400 USDT 478.2300 USDT 478.2300 USDT
2021-03-04 478.3530 USDT 520.8864 COMP 491.3800 USDT 457.2600 USDT 503.6000 USDT 466.9100 USDT
2021-03-03 503.9949 USDT 464.0622 COMP 498.7600 USDT 492.0200 USDT 517.1500 USDT 498.1200 USDT
2021-03-02 506.0325 USDT 1,126.8409 COMP 493.9300 USDT 478.8100 USDT 535.3000 USDT 497.1400 USDT
2021-03-01 435.2773 USDT 1,574.0884 COMP 405.4000 USDT 405.4000 USDT 496.7700 USDT 480.8800 USDT
2021-02-28 375.9874 USDT 2,307.7394 COMP 397.2200 USDT 349.0300 USDT 408.8000 USDT 406.3800 USDT
2021-02-27 415.7645 USDT 1,283.5796 COMP 398.7100 USDT 398.7100 USDT 431.2800 USDT 407.2800 USDT
2021-02-26 390.6971 USDT 1,493.1051 COMP 396.8900 USDT 370.9600 USDT 421.6400 USDT 398.2200 USDT
2021-02-25 432.7691 USDT 565.3564 COMP 441.5400 USDT 394.8200 USDT 458.5800 USDT 396.2300 USDT
2021-02-24 432.0699 USDT 272.2689 COMP 386.9100 USDT 370.1700 USDT 460.5100 USDT 437.5400 USDT
2021-02-23 371.6984 USDT 3,708.4443 COMP 424.5900 USDT 324.7300 USDT 429.3900 USDT 378.0100 USDT
2021-02-22 418.2667 USDT 2,491.5303 COMP 454.5300 USDT 373.8000 USDT 468.3500 USDT 424.8800 USDT
2021-02-21 456.3018 USDT 124.0178 COMP 453.3100 USDT 443.7400 USDT 469.4500 USDT 454.4300 USDT
2021-02-20 468.9450 USDT 559.2348 COMP 450.9700 USDT 431.3000 USDT 505.1600 USDT 453.5200 USDT
2021-02-19 465.0062 USDT 379.7569 COMP 459.7400 USDT 437.7700 USDT 481.1000 USDT 451.0500 USDT
2021-02-18 463.2147 USDT 84.4405 COMP 475.0300 USDT 451.8400 USDT 479.6500 USDT 457.5100 USDT
2021-02-17 436.5004 USDT 279.2760 COMP 456.8400 USDT 413.7100 USDT 474.0100 USDT 472.8500 USDT
2021-02-16 466.5964 USDT 418.5074 COMP 459.3200 USDT 436.4300 USDT 502.4700 USDT 457.4800 USDT
2021-02-15 452.3406 USDT 929.9224 COMP 473.7800 USDT 400.7100 USDT 505.2600 USDT 462.7500 USDT
2021-02-14 491.0850 USDT 415.6503 COMP 511.4000 USDT 460.5700 USDT 527.0500 USDT 471.2200 USDT
2021-02-13 524.3228 USDT 743.1171 COMP 538.6400 USDT 498.3100 USDT 557.5100 USDT 510.9900 USDT
2021-02-12 533.2641 USDT 682.6233 COMP 506.9000 USDT 481.3000 USDT 571.9800 USDT 535.3100 USDT
2021-02-11 494.2671 USDT 702.8815 COMP 472.9700 USDT 455.9700 USDT 520.4400 USDT 501.5200 USDT
2021-02-10 479.7686 USDT 1,079.3603 COMP 491.9900 USDT 445.2700 USDT 527.2700 USDT 477.3500 USDT
2021-02-09 466.6424 USDT 413.3117 COMP 455.8200 USDT 437.3300 USDT 488.3800 USDT 486.5000 USDT
2021-02-08 470.1843 USDT 723.5659 COMP 457.3500 USDT 442.8200 USDT 496.0400 USDT 454.9200 USDT
2021-02-07 437.9742 USDT 2,560.8090 COMP 463.2600 USDT 396.0700 USDT 478.3600 USDT 458.0200 USDT
2021-02-06 472.0535 USDT 1,224.1531 COMP 532.2500 USDT 442.8600 USDT 548.9900 USDT 462.7700 USDT
2021-02-05 487.5244 USDT 881.9325 COMP 455.7600 USDT 454.4100 USDT 551.4700 USDT 531.7000 USDT
2021-02-04 428.5292 USDT 1,500.2442 COMP 390.6600 USDT 381.8100 USDT 496.6500 USDT 454.4400 USDT
2021-02-03 357.8768 USDT 329.4279 COMP 357.0100 USDT 342.9800 USDT 389.6600 USDT 387.7400 USDT
2021-02-02 349.1965 USDT 280.3566 COMP 362.8200 USDT 336.5100 USDT 364.1700 USDT 356.0500 USDT
2021-02-01 352.0340 USDT 910.1706 COMP 347.5100 USDT 331.7200 USDT 375.6700 USDT 361.8000 USDT
2021-01-31 325.9172 USDT 691.9645 COMP 337.5400 USDT 305.3900 USDT 348.3100 USDT 347.0300 USDT
2021-01-30 313.2525 USDT 1,464.2843 COMP 296.7500 USDT 279.3000 USDT 339.3800 USDT 337.9500 USDT
2021-01-29 259.0126 USDT 1,288.8515 COMP 252.4600 USDT 237.4500 USDT 302.6400 USDT 293.5000 USDT
2021-01-28 239.1732 USDT 904.4456 COMP 220.1700 USDT 214.3200 USDT 267.4100 USDT 252.9400 USDT
2021-01-27 224.7555 USDT 1,234.8351 COMP 239.0400 USDT 210.1600 USDT 239.1100 USDT 219.5300 USDT
2021-01-26 223.3412 USDT 1,028.9154 COMP 212.3400 USDT 205.7600 USDT 241.7100 USDT 237.6900 USDT
2021-01-25 239.1139 USDT 1,286.1512 COMP 250.5700 USDT 206.5100 USDT 258.2500 USDT 212.9800 USDT