Identifier on Bitfinex: tCOMP:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-17 |
566.1226 USDT |
408.4908 COMP |
565.2300 USDT |
533.1900 USDT |
593.1700 USDT |
539.8500 USDT |
| 2021-04-16 |
578.1025 USDT |
1,443.6447 COMP |
562.8400 USDT |
542.8800 USDT |
611.5700 USDT |
565.3000 USDT |
| 2021-04-15 |
542.3866 USDT |
1,027.5259 COMP |
487.2400 USDT |
485.9500 USDT |
592.3600 USDT |
573.5800 USDT |
| 2021-04-14 |
476.3735 USDT |
634.4353 COMP |
486.9000 USDT |
450.3900 USDT |
495.3400 USDT |
485.4100 USDT |
| 2021-04-13 |
469.7643 USDT |
351.3391 COMP |
469.8700 USDT |
444.7300 USDT |
485.9000 USDT |
485.2300 USDT |
| 2021-04-12 |
457.9438 USDT |
286.3869 COMP |
460.2600 USDT |
435.8400 USDT |
470.0000 USDT |
464.4100 USDT |
| 2021-04-11 |
450.2564 USDT |
157.7112 COMP |
447.9000 USDT |
438.9300 USDT |
461.3600 USDT |
460.6400 USDT |
| 2021-04-10 |
452.7333 USDT |
281.7698 COMP |
454.3600 USDT |
435.9800 USDT |
461.4700 USDT |
448.9300 USDT |
| 2021-04-09 |
457.4131 USDT |
480.0396 COMP |
456.3700 USDT |
447.4100 USDT |
467.4500 USDT |
451.7300 USDT |
| 2021-04-08 |
456.9178 USDT |
307.1082 COMP |
441.6700 USDT |
440.5500 USDT |
476.9900 USDT |
454.1900 USDT |
| 2021-04-07 |
456.4484 USDT |
216.0088 COMP |
482.5500 USDT |
435.5700 USDT |
494.4700 USDT |
453.4900 USDT |
| 2021-04-06 |
497.1827 USDT |
97.6511 COMP |
512.6700 USDT |
478.0700 USDT |
524.0000 USDT |
484.8700 USDT |
| 2021-04-05 |
520.0907 USDT |
114.3765 COMP |
554.7300 USDT |
503.6800 USDT |
554.9000 USDT |
513.0100 USDT |
| 2021-04-04 |
524.2286 USDT |
130.8834 COMP |
472.3200 USDT |
471.0500 USDT |
561.9500 USDT |
549.8800 USDT |
| 2021-04-03 |
487.3431 USDT |
86.3703 COMP |
489.2100 USDT |
466.2900 USDT |
497.7700 USDT |
486.1300 USDT |
| 2021-04-02 |
459.0673 USDT |
31.3169 COMP |
451.1600 USDT |
446.3100 USDT |
475.4100 USDT |
474.8600 USDT |
| 2021-04-01 |
442.8571 USDT |
167.7473 COMP |
402.9600 USDT |
400.2600 USDT |
463.2000 USDT |
447.8600 USDT |
| 2021-03-31 |
390.1435 USDT |
40.5731 COMP |
403.4500 USDT |
382.4600 USDT |
405.0700 USDT |
398.8000 USDT |
| 2021-03-30 |
408.0407 USDT |
39.9117 COMP |
411.3300 USDT |
399.2600 USDT |
421.6200 USDT |
400.7000 USDT |
| 2021-03-29 |
384.6436 USDT |
46.8295 COMP |
362.4000 USDT |
358.4700 USDT |
408.9200 USDT |
407.5200 USDT |
| 2021-03-28 |
365.7986 USDT |
58.2181 COMP |
363.8300 USDT |
356.4200 USDT |
371.6900 USDT |
362.1100 USDT |
| 2021-03-27 |
362.8792 USDT |
81.6847 COMP |
370.0100 USDT |
351.3500 USDT |
372.8300 USDT |
366.4600 USDT |
| 2021-03-26 |
371.5742 USDT |
39.3243 COMP |
361.3300 USDT |
361.3300 USDT |
378.1800 USDT |
368.9300 USDT |
| 2021-03-25 |
349.7227 USDT |
126.5618 COMP |
345.1600 USDT |
331.8000 USDT |
368.6100 USDT |
359.3800 USDT |
| 2021-03-24 |
369.2181 USDT |
61.8119 COMP |
359.1200 USDT |
352.3600 USDT |
386.1900 USDT |
357.3400 USDT |
| 2021-03-23 |
382.9099 USDT |
137.3678 COMP |
379.6800 USDT |
363.8900 USDT |
393.8900 USDT |
364.8800 USDT |
| 2021-03-22 |
392.1045 USDT |
413.8887 COMP |
404.1200 USDT |
374.5300 USDT |
417.0300 USDT |
379.9900 USDT |
| 2021-03-21 |
413.3956 USDT |
239.1204 COMP |
411.4000 USDT |
400.2600 USDT |
426.5100 USDT |
402.7400 USDT |
| 2021-03-20 |
427.5534 USDT |
44.1447 COMP |
443.1500 USDT |
420.7500 USDT |
445.3400 USDT |
420.7500 USDT |
| 2021-03-19 |
435.6484 USDT |
154.4927 COMP |
429.0800 USDT |
422.1300 USDT |
444.0200 USDT |
436.2300 USDT |
| 2021-03-18 |
438.2904 USDT |
65.0192 COMP |
436.3700 USDT |
430.3200 USDT |
450.5500 USDT |
434.4500 USDT |
| 2021-03-17 |
426.6027 USDT |
261.1457 COMP |
432.5900 USDT |
420.3400 USDT |
439.8200 USDT |
437.5400 USDT |
| 2021-03-16 |
431.6007 USDT |
355.3127 COMP |
432.7500 USDT |
418.4400 USDT |
442.1900 USDT |
430.2100 USDT |
| 2021-03-15 |
432.5383 USDT |
407.0116 COMP |
439.0900 USDT |
420.4500 USDT |
450.7000 USDT |
430.4800 USDT |
| 2021-03-14 |
450.2386 USDT |
737.8637 COMP |
465.2700 USDT |
436.4100 USDT |
470.5600 USDT |
445.9600 USDT |
| 2021-03-13 |
438.9722 USDT |
484.6720 COMP |
433.3300 USDT |
414.1500 USDT |
463.9300 USDT |
461.2600 USDT |
| 2021-03-12 |
452.4457 USDT |
409.9390 COMP |
465.5600 USDT |
430.3600 USDT |
467.0600 USDT |
442.8100 USDT |
| 2021-03-11 |
467.7909 USDT |
679.4431 COMP |
460.9500 USDT |
451.2900 USDT |
477.4600 USDT |
472.8700 USDT |
| 2021-03-10 |
478.6917 USDT |
739.6175 COMP |
502.7500 USDT |
450.5500 USDT |
504.4300 USDT |
461.1100 USDT |
| 2021-03-09 |
484.7482 USDT |
616.6731 COMP |
478.3800 USDT |
471.9200 USDT |
494.3700 USDT |
487.6900 USDT |
| 2021-03-08 |
472.5624 USDT |
553.2514 COMP |
490.5100 USDT |
463.3800 USDT |
490.7100 USDT |
472.5000 USDT |
| 2021-03-07 |
485.3398 USDT |
522.9777 COMP |
492.2000 USDT |
469.3600 USDT |
494.7700 USDT |
479.9900 USDT |
| 2021-03-06 |
489.5466 USDT |
865.3030 COMP |
476.7900 USDT |
469.0800 USDT |
512.5900 USDT |
493.2700 USDT |
| 2021-03-05 |
456.4343 USDT |
488.1948 COMP |
469.8900 USDT |
444.4400 USDT |
478.2300 USDT |
478.2300 USDT |
| 2021-03-04 |
478.3530 USDT |
520.8864 COMP |
491.3800 USDT |
457.2600 USDT |
503.6000 USDT |
466.9100 USDT |
| 2021-03-03 |
503.9949 USDT |
464.0622 COMP |
498.7600 USDT |
492.0200 USDT |
517.1500 USDT |
498.1200 USDT |
| 2021-03-02 |
506.0325 USDT |
1,126.8409 COMP |
493.9300 USDT |
478.8100 USDT |
535.3000 USDT |
497.1400 USDT |
| 2021-03-01 |
435.2773 USDT |
1,574.0884 COMP |
405.4000 USDT |
405.4000 USDT |
496.7700 USDT |
480.8800 USDT |
| 2021-02-28 |
375.9874 USDT |
2,307.7394 COMP |
397.2200 USDT |
349.0300 USDT |
408.8000 USDT |
406.3800 USDT |
| 2021-02-27 |
415.7645 USDT |
1,283.5796 COMP |
398.7100 USDT |
398.7100 USDT |
431.2800 USDT |
407.2800 USDT |