Identifier on Bitfinex: tCOMP:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
226.5140 USDT |
1,221.8011 COMP |
206.4400 USDT |
206.2600 USDT |
252.7600 USDT |
250.2600 USDT |
| 2021-01-23 |
206.5810 USDT |
404.2921 COMP |
199.3600 USDT |
197.8400 USDT |
213.2500 USDT |
206.4100 USDT |
| 2021-01-22 |
190.0240 USDT |
539.3824 COMP |
177.0500 USDT |
166.2600 USDT |
208.8500 USDT |
201.0500 USDT |
| 2021-01-21 |
190.7779 USDT |
714.2247 COMP |
213.3900 USDT |
174.6500 USDT |
213.4300 USDT |
176.8700 USDT |
| 2021-01-20 |
208.9732 USDT |
376.2946 COMP |
210.7100 USDT |
198.3100 USDT |
217.3800 USDT |
212.6700 USDT |
| 2021-01-19 |
226.1433 USDT |
372.3976 COMP |
226.0500 USDT |
210.4000 USDT |
234.6600 USDT |
213.4900 USDT |
| 2021-01-18 |
225.0047 USDT |
731.3442 COMP |
216.6900 USDT |
208.1600 USDT |
236.5300 USDT |
225.6300 USDT |
| 2021-01-17 |
214.3696 USDT |
540.9954 COMP |
203.3700 USDT |
201.1700 USDT |
227.4400 USDT |
216.3600 USDT |
| 2021-01-16 |
209.1830 USDT |
84.4951 COMP |
204.9400 USDT |
201.3200 USDT |
219.6800 USDT |
207.3800 USDT |
| 2021-01-15 |
208.0824 USDT |
984.1003 COMP |
215.2200 USDT |
188.6400 USDT |
216.9200 USDT |
203.2400 USDT |
| 2021-01-14 |
212.5973 USDT |
453.6825 COMP |
213.5800 USDT |
202.2200 USDT |
224.6800 USDT |
214.2300 USDT |
| 2021-01-13 |
201.7946 USDT |
660.2567 COMP |
183.2200 USDT |
174.8600 USDT |
218.0200 USDT |
211.2900 USDT |
| 2021-01-12 |
189.4496 USDT |
590.6824 COMP |
167.7800 USDT |
163.4400 USDT |
201.3300 USDT |
183.4900 USDT |
| 2021-01-11 |
161.5293 USDT |
2,388.5768 COMP |
194.8200 USDT |
148.1800 USDT |
194.8200 USDT |
168.3400 USDT |
| 2021-01-10 |
190.8184 USDT |
1,914.0653 COMP |
180.4300 USDT |
170.3500 USDT |
208.6600 USDT |
194.9300 USDT |
| 2021-01-09 |
170.2767 USDT |
391.3611 COMP |
165.8800 USDT |
161.7700 USDT |
185.9600 USDT |
181.9100 USDT |
| 2021-01-08 |
163.9862 USDT |
1,267.9828 COMP |
172.9400 USDT |
153.7200 USDT |
181.2200 USDT |
165.7000 USDT |
| 2021-01-07 |
178.7806 USDT |
2,148.7646 COMP |
184.7700 USDT |
166.0400 USDT |
191.2000 USDT |
172.5500 USDT |
| 2021-01-06 |
171.8918 USDT |
1,067.2612 COMP |
162.1500 USDT |
160.1800 USDT |
184.9100 USDT |
184.9100 USDT |
| 2021-01-05 |
156.3110 USDT |
880.3028 COMP |
151.4600 USDT |
147.2500 USDT |
165.0700 USDT |
161.6300 USDT |
| 2021-01-04 |
148.2918 USDT |
995.9782 COMP |
148.1800 USDT |
137.5600 USDT |
161.8300 USDT |
150.8200 USDT |
| 2021-01-03 |
144.8439 USDT |
668.5767 COMP |
136.4600 USDT |
136.1700 USDT |
151.5000 USDT |
146.5100 USDT |
| 2021-01-02 |
141.9253 USDT |
952.3487 COMP |
146.1500 USDT |
135.0800 USDT |
147.3900 USDT |
136.6300 USDT |
| 2021-01-01 |
145.1542 USDT |
2,071.4180 COMP |
149.0000 USDT |
140.0400 USDT |
154.6800 USDT |
145.2900 USDT |
| 2020-12-31 |
149.5367 USDT |
1,085.2770 COMP |
155.9200 USDT |
142.4800 USDT |
155.9200 USDT |
148.8500 USDT |
| 2020-12-30 |
149.0628 USDT |
1,931.6227 COMP |
139.8500 USDT |
138.3700 USDT |
158.4900 USDT |
156.7600 USDT |
| 2020-12-29 |
136.2543 USDT |
2,880.8517 COMP |
144.1700 USDT |
130.1200 USDT |
145.9200 USDT |
139.7100 USDT |
| 2020-12-28 |
137.7606 USDT |
682.5342 COMP |
132.0000 USDT |
130.0100 USDT |
143.1500 USDT |
143.1200 USDT |
| 2020-12-27 |
132.9222 USDT |
717.9789 COMP |
130.6000 USDT |
127.8100 USDT |
140.1300 USDT |
131.3600 USDT |
| 2020-12-26 |
131.7845 USDT |
263.4013 COMP |
137.3400 USDT |
128.1200 USDT |
138.5900 USDT |
129.9500 USDT |
| 2020-12-25 |
137.4124 USDT |
333.2273 COMP |
137.1400 USDT |
134.2000 USDT |
143.3000 USDT |
137.7400 USDT |
| 2020-12-24 |
129.9880 USDT |
312.3264 COMP |
129.0900 USDT |
126.0000 USDT |
137.3400 USDT |
136.9300 USDT |
| 2020-12-23 |
133.4087 USDT |
669.8829 COMP |
145.5700 USDT |
122.3800 USDT |
148.7200 USDT |
129.4000 USDT |
| 2020-12-22 |
142.7366 USDT |
296.0410 COMP |
142.1600 USDT |
136.0800 USDT |
148.7700 USDT |
145.1500 USDT |
| 2020-12-21 |
144.8846 USDT |
752.7821 COMP |
153.3400 USDT |
140.3500 USDT |
154.9000 USDT |
141.7600 USDT |
| 2020-12-20 |
155.7319 USDT |
624.6697 COMP |
155.5200 USDT |
151.4500 USDT |
162.5000 USDT |
153.5100 USDT |
| 2020-12-19 |
160.7149 USDT |
219.1241 COMP |
159.1000 USDT |
154.7200 USDT |
165.0200 USDT |
155.6200 USDT |
| 2020-12-18 |
157.4907 USDT |
827.1200 COMP |
176.7000 USDT |
150.6100 USDT |
176.7000 USDT |
160.2300 USDT |
| 2020-12-17 |
163.1502 USDT |
499.5532 COMP |
156.1300 USDT |
152.4100 USDT |
178.0200 USDT |
176.9700 USDT |
| 2020-12-16 |
152.4769 USDT |
333.5943 COMP |
149.1900 USDT |
147.7300 USDT |
156.9200 USDT |
155.5900 USDT |
| 2020-12-15 |
150.4748 USDT |
341.1190 COMP |
153.1600 USDT |
146.4700 USDT |
154.0900 USDT |
149.8400 USDT |
| 2020-12-14 |
153.1411 USDT |
639.3582 COMP |
146.5800 USDT |
143.8400 USDT |
159.7200 USDT |
153.0500 USDT |
| 2020-12-13 |
148.6434 USDT |
249.2137 COMP |
145.1400 USDT |
140.7300 USDT |
152.8700 USDT |
147.0100 USDT |
| 2020-12-12 |
146.2815 USDT |
465.4217 COMP |
142.8700 USDT |
142.0400 USDT |
152.9300 USDT |
143.7300 USDT |
| 2020-12-11 |
144.2748 USDT |
537.8926 COMP |
149.4000 USDT |
137.7500 USDT |
149.9800 USDT |
142.3700 USDT |
| 2020-12-10 |
156.4010 USDT |
542.0438 COMP |
164.5900 USDT |
148.3700 USDT |
165.6800 USDT |
148.9900 USDT |
| 2020-12-09 |
157.4063 USDT |
1,384.0145 COMP |
155.2300 USDT |
146.3200 USDT |
171.2600 USDT |
164.5500 USDT |
| 2020-12-08 |
161.4646 USDT |
2,143.3113 COMP |
150.1400 USDT |
149.1400 USDT |
178.9700 USDT |
155.6800 USDT |
| 2020-12-07 |
141.3736 USDT |
684.3062 COMP |
136.9300 USDT |
135.2400 USDT |
150.9500 USDT |
149.5400 USDT |
| 2020-12-06 |
136.1969 USDT |
429.8440 COMP |
143.5000 USDT |
133.1400 USDT |
143.9800 USDT |
136.9800 USDT |