Identifier on Bitfinex: tCOMP:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-26 |
390.6971 USDT |
1,493.1051 COMP |
396.8900 USDT |
370.9600 USDT |
421.6400 USDT |
398.2200 USDT |
| 2021-02-25 |
432.7691 USDT |
565.3564 COMP |
441.5400 USDT |
394.8200 USDT |
458.5800 USDT |
396.2300 USDT |
| 2021-02-24 |
432.0699 USDT |
272.2689 COMP |
386.9100 USDT |
370.1700 USDT |
460.5100 USDT |
437.5400 USDT |
| 2021-02-23 |
371.6984 USDT |
3,708.4443 COMP |
424.5900 USDT |
324.7300 USDT |
429.3900 USDT |
378.0100 USDT |
| 2021-02-22 |
418.2667 USDT |
2,491.5303 COMP |
454.5300 USDT |
373.8000 USDT |
468.3500 USDT |
424.8800 USDT |
| 2021-02-21 |
456.3018 USDT |
124.0178 COMP |
453.3100 USDT |
443.7400 USDT |
469.4500 USDT |
454.4300 USDT |
| 2021-02-20 |
468.9450 USDT |
559.2348 COMP |
450.9700 USDT |
431.3000 USDT |
505.1600 USDT |
453.5200 USDT |
| 2021-02-19 |
465.0062 USDT |
379.7569 COMP |
459.7400 USDT |
437.7700 USDT |
481.1000 USDT |
451.0500 USDT |
| 2021-02-18 |
463.2147 USDT |
84.4405 COMP |
475.0300 USDT |
451.8400 USDT |
479.6500 USDT |
457.5100 USDT |
| 2021-02-17 |
436.5004 USDT |
279.2760 COMP |
456.8400 USDT |
413.7100 USDT |
474.0100 USDT |
472.8500 USDT |
| 2021-02-16 |
466.5964 USDT |
418.5074 COMP |
459.3200 USDT |
436.4300 USDT |
502.4700 USDT |
457.4800 USDT |
| 2021-02-15 |
452.3406 USDT |
929.9224 COMP |
473.7800 USDT |
400.7100 USDT |
505.2600 USDT |
462.7500 USDT |
| 2021-02-14 |
491.0850 USDT |
415.6503 COMP |
511.4000 USDT |
460.5700 USDT |
527.0500 USDT |
471.2200 USDT |
| 2021-02-13 |
524.3228 USDT |
743.1171 COMP |
538.6400 USDT |
498.3100 USDT |
557.5100 USDT |
510.9900 USDT |
| 2021-02-12 |
533.2641 USDT |
682.6233 COMP |
506.9000 USDT |
481.3000 USDT |
571.9800 USDT |
535.3100 USDT |
| 2021-02-11 |
494.2671 USDT |
702.8815 COMP |
472.9700 USDT |
455.9700 USDT |
520.4400 USDT |
501.5200 USDT |
| 2021-02-10 |
479.7686 USDT |
1,079.3603 COMP |
491.9900 USDT |
445.2700 USDT |
527.2700 USDT |
477.3500 USDT |
| 2021-02-09 |
466.6424 USDT |
413.3117 COMP |
455.8200 USDT |
437.3300 USDT |
488.3800 USDT |
486.5000 USDT |
| 2021-02-08 |
470.1843 USDT |
723.5659 COMP |
457.3500 USDT |
442.8200 USDT |
496.0400 USDT |
454.9200 USDT |
| 2021-02-07 |
437.9742 USDT |
2,560.8090 COMP |
463.2600 USDT |
396.0700 USDT |
478.3600 USDT |
458.0200 USDT |
| 2021-02-06 |
472.0535 USDT |
1,224.1531 COMP |
532.2500 USDT |
442.8600 USDT |
548.9900 USDT |
462.7700 USDT |
| 2021-02-05 |
487.5244 USDT |
881.9325 COMP |
455.7600 USDT |
454.4100 USDT |
551.4700 USDT |
531.7000 USDT |
| 2021-02-04 |
428.5292 USDT |
1,500.2442 COMP |
390.6600 USDT |
381.8100 USDT |
496.6500 USDT |
454.4400 USDT |
| 2021-02-03 |
357.8768 USDT |
329.4279 COMP |
357.0100 USDT |
342.9800 USDT |
389.6600 USDT |
387.7400 USDT |
| 2021-02-02 |
349.1965 USDT |
280.3566 COMP |
362.8200 USDT |
336.5100 USDT |
364.1700 USDT |
356.0500 USDT |
| 2021-02-01 |
352.0340 USDT |
910.1706 COMP |
347.5100 USDT |
331.7200 USDT |
375.6700 USDT |
361.8000 USDT |
| 2021-01-31 |
325.9172 USDT |
691.9645 COMP |
337.5400 USDT |
305.3900 USDT |
348.3100 USDT |
347.0300 USDT |
| 2021-01-30 |
313.2525 USDT |
1,464.2843 COMP |
296.7500 USDT |
279.3000 USDT |
339.3800 USDT |
337.9500 USDT |
| 2021-01-29 |
259.0126 USDT |
1,288.8515 COMP |
252.4600 USDT |
237.4500 USDT |
302.6400 USDT |
293.5000 USDT |
| 2021-01-28 |
239.1732 USDT |
904.4456 COMP |
220.1700 USDT |
214.3200 USDT |
267.4100 USDT |
252.9400 USDT |
| 2021-01-27 |
224.7555 USDT |
1,234.8351 COMP |
239.0400 USDT |
210.1600 USDT |
239.1100 USDT |
219.5300 USDT |
| 2021-01-26 |
223.3412 USDT |
1,028.9154 COMP |
212.3400 USDT |
205.7600 USDT |
241.7100 USDT |
237.6900 USDT |
| 2021-01-25 |
239.1139 USDT |
1,286.1512 COMP |
250.5700 USDT |
206.5100 USDT |
258.2500 USDT |
212.9800 USDT |
| 2021-01-24 |
226.5140 USDT |
1,221.8011 COMP |
206.4400 USDT |
206.2600 USDT |
252.7600 USDT |
250.2600 USDT |
| 2021-01-23 |
206.5810 USDT |
404.2921 COMP |
199.3600 USDT |
197.8400 USDT |
213.2500 USDT |
206.4100 USDT |
| 2021-01-22 |
190.0240 USDT |
539.3824 COMP |
177.0500 USDT |
166.2600 USDT |
208.8500 USDT |
201.0500 USDT |
| 2021-01-21 |
190.7779 USDT |
714.2247 COMP |
213.3900 USDT |
174.6500 USDT |
213.4300 USDT |
176.8700 USDT |
| 2021-01-20 |
208.9732 USDT |
376.2946 COMP |
210.7100 USDT |
198.3100 USDT |
217.3800 USDT |
212.6700 USDT |
| 2021-01-19 |
226.1433 USDT |
372.3976 COMP |
226.0500 USDT |
210.4000 USDT |
234.6600 USDT |
213.4900 USDT |
| 2021-01-18 |
225.0047 USDT |
731.3442 COMP |
216.6900 USDT |
208.1600 USDT |
236.5300 USDT |
225.6300 USDT |
| 2021-01-17 |
214.3696 USDT |
540.9954 COMP |
203.3700 USDT |
201.1700 USDT |
227.4400 USDT |
216.3600 USDT |
| 2021-01-16 |
209.1830 USDT |
84.4951 COMP |
204.9400 USDT |
201.3200 USDT |
219.6800 USDT |
207.3800 USDT |
| 2021-01-15 |
208.0824 USDT |
984.1003 COMP |
215.2200 USDT |
188.6400 USDT |
216.9200 USDT |
203.2400 USDT |
| 2021-01-14 |
212.5973 USDT |
453.6825 COMP |
213.5800 USDT |
202.2200 USDT |
224.6800 USDT |
214.2300 USDT |
| 2021-01-13 |
201.7946 USDT |
660.2567 COMP |
183.2200 USDT |
174.8600 USDT |
218.0200 USDT |
211.2900 USDT |
| 2021-01-12 |
189.4496 USDT |
590.6824 COMP |
167.7800 USDT |
163.4400 USDT |
201.3300 USDT |
183.4900 USDT |
| 2021-01-11 |
161.5293 USDT |
2,388.5768 COMP |
194.8200 USDT |
148.1800 USDT |
194.8200 USDT |
168.3400 USDT |
| 2021-01-10 |
190.8184 USDT |
1,914.0653 COMP |
180.4300 USDT |
170.3500 USDT |
208.6600 USDT |
194.9300 USDT |
| 2021-01-09 |
170.2767 USDT |
391.3611 COMP |
165.8800 USDT |
161.7700 USDT |
185.9600 USDT |
181.9100 USDT |
| 2021-01-08 |
163.9862 USDT |
1,267.9828 COMP |
172.9400 USDT |
153.7200 USDT |
181.2200 USDT |
165.7000 USDT |