Identifier on Bitfinex: tCOMP:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
41.8958 USDT |
26.3165 COMP |
43.3990 USDT |
41.2900 USDT |
43.4630 USDT |
43.4440 USDT |
| 2024-08-15 |
43.8369 USDT |
7.3868 COMP |
44.8730 USDT |
42.0140 USDT |
44.8730 USDT |
42.5600 USDT |
| 2024-08-14 |
44.4581 USDT |
54.7800 COMP |
44.0320 USDT |
43.6390 USDT |
45.2650 USDT |
44.5410 USDT |
| 2024-08-13 |
42.6877 USDT |
36.3825 COMP |
42.3280 USDT |
41.9410 USDT |
43.1620 USDT |
42.6810 USDT |
| 2024-08-12 |
41.9155 USDT |
54.2995 COMP |
40.9240 USDT |
40.6410 USDT |
43.3000 USDT |
42.8960 USDT |
| 2024-08-11 |
42.4736 USDT |
21.8155 COMP |
41.2480 USDT |
40.7350 USDT |
43.3700 USDT |
41.0740 USDT |
| 2024-08-10 |
40.9600 USDT |
11.3576 COMP |
41.3490 USDT |
40.5660 USDT |
41.4320 USDT |
41.1380 USDT |
| 2024-08-09 |
40.0788 USDT |
71.9457 COMP |
40.9570 USDT |
39.8460 USDT |
41.1230 USDT |
40.7890 USDT |
| 2024-08-08 |
39.1852 USDT |
67.7690 COMP |
37.0680 USDT |
36.9010 USDT |
40.3510 USDT |
40.1450 USDT |
| 2024-08-07 |
38.0704 USDT |
44.2315 COMP |
39.2900 USDT |
36.8020 USDT |
40.2270 USDT |
37.6720 USDT |
| 2024-08-06 |
39.8711 USDT |
71.4630 COMP |
38.6500 USDT |
37.5730 USDT |
40.9660 USDT |
39.9490 USDT |
| 2024-08-05 |
37.1129 USDT |
865.2584 COMP |
40.7910 USDT |
34.1910 USDT |
41.1580 USDT |
37.4180 USDT |
| 2024-08-04 |
43.0321 USDT |
597.9399 COMP |
44.4580 USDT |
40.9410 USDT |
46.4480 USDT |
42.5030 USDT |
| 2024-08-03 |
50.2762 USDT |
19.0897 COMP |
51.3810 USDT |
49.4530 USDT |
51.6600 USDT |
50.1870 USDT |
| 2024-08-02 |
50.6787 USDT |
109.4495 COMP |
53.7180 USDT |
49.3650 USDT |
54.0800 USDT |
50.5590 USDT |
| 2024-08-01 |
52.8611 USDT |
52.0725 COMP |
53.1600 USDT |
51.3480 USDT |
54.2730 USDT |
53.2560 USDT |
| 2024-07-31 |
52.6388 USDT |
185.6679 COMP |
52.6820 USDT |
51.3160 USDT |
53.5650 USDT |
52.9090 USDT |
| 2024-07-30 |
51.4725 USDT |
165.5715 COMP |
50.2950 USDT |
50.2930 USDT |
52.6160 USDT |
52.5050 USDT |
| 2024-07-29 |
47.4601 USDT |
224.6778 COMP |
47.5350 USDT |
46.1220 USDT |
49.0660 USDT |
47.9090 USDT |
| 2024-07-28 |
49.0734 USDT |
37.6257 COMP |
51.3280 USDT |
47.6590 USDT |
51.6970 USDT |
47.8300 USDT |
| 2024-07-27 |
51.9542 USDT |
9.3699 COMP |
51.2530 USDT |
50.9920 USDT |
52.6560 USDT |
51.2530 USDT |
| 2024-07-26 |
51.4036 USDT |
60.7885 COMP |
50.1000 USDT |
49.7250 USDT |
52.0300 USDT |
51.3890 USDT |
| 2024-07-25 |
47.6460 USDT |
126.3719 COMP |
49.0550 USDT |
47.0850 USDT |
49.0550 USDT |
48.2360 USDT |
| 2024-07-24 |
49.4917 USDT |
35.1661 COMP |
49.9630 USDT |
49.1080 USDT |
50.9260 USDT |
49.3290 USDT |
| 2024-07-23 |
50.5208 USDT |
14.0095 COMP |
50.5790 USDT |
49.2750 USDT |
51.6080 USDT |
49.6000 USDT |
| 2024-07-22 |
51.1908 USDT |
42.4529 COMP |
52.5280 USDT |
50.4190 USDT |
53.0540 USDT |
51.1160 USDT |
| 2024-07-21 |
51.4829 USDT |
28.3990 COMP |
51.7660 USDT |
50.8310 USDT |
52.3470 USDT |
51.3600 USDT |
| 2024-07-20 |
51.7244 USDT |
8.8561 COMP |
52.2760 USDT |
50.9920 USDT |
52.2760 USDT |
51.7920 USDT |
| 2024-07-19 |
52.0287 USDT |
16.1572 COMP |
52.3850 USDT |
50.9100 USDT |
52.5310 USDT |
52.4370 USDT |
| 2024-07-18 |
51.8970 USDT |
6.9305 COMP |
50.8060 USDT |
50.8060 USDT |
53.0020 USDT |
51.4410 USDT |
| 2024-07-17 |
51.6933 USDT |
17.9035 COMP |
51.9880 USDT |
50.6750 USDT |
52.7260 USDT |
51.0840 USDT |
| 2024-07-16 |
51.2395 USDT |
34.3002 COMP |
52.1070 USDT |
49.6260 USDT |
52.1130 USDT |
51.8150 USDT |
| 2024-07-15 |
51.0162 USDT |
86.1378 COMP |
50.1950 USDT |
50.0840 USDT |
51.9450 USDT |
51.2320 USDT |
| 2024-07-14 |
48.2562 USDT |
71.4122 COMP |
47.5230 USDT |
47.2280 USDT |
49.0790 USDT |
49.0210 USDT |
| 2024-07-13 |
47.6842 USDT |
23.3164 COMP |
47.9990 USDT |
46.9960 USDT |
48.0000 USDT |
47.5110 USDT |
| 2024-07-12 |
46.6096 USDT |
113.6228 COMP |
46.7860 USDT |
45.5940 USDT |
47.3500 USDT |
47.1220 USDT |
| 2024-07-11 |
47.8260 USDT |
109.0429 COMP |
47.9660 USDT |
46.2900 USDT |
48.8620 USDT |
46.2900 USDT |
| 2024-07-10 |
47.9473 USDT |
88.1336 COMP |
47.8220 USDT |
46.9080 USDT |
48.7630 USDT |
48.0180 USDT |
| 2024-07-09 |
47.7127 USDT |
16.9754 COMP |
47.4710 USDT |
47.0800 USDT |
48.9650 USDT |
48.3780 USDT |
| 2024-07-08 |
46.6026 USDT |
19.0774 COMP |
45.0930 USDT |
43.8630 USDT |
48.9010 USDT |
47.6450 USDT |
| 2024-07-07 |
46.2855 USDT |
13.8523 COMP |
47.2490 USDT |
45.1320 USDT |
47.2490 USDT |
45.3540 USDT |
| 2024-07-06 |
46.6184 USDT |
24.9575 COMP |
46.7260 USDT |
45.5400 USDT |
47.6030 USDT |
47.2590 USDT |
| 2024-07-05 |
44.1871 USDT |
63.3902 COMP |
44.0000 USDT |
40.3000 USDT |
47.5790 USDT |
46.9970 USDT |
| 2024-07-04 |
45.1768 USDT |
201.1343 COMP |
47.8030 USDT |
44.9350 USDT |
48.2120 USDT |
46.2880 USDT |
| 2024-07-03 |
48.4282 USDT |
37.2056 COMP |
49.1790 USDT |
47.1920 USDT |
49.3510 USDT |
47.6090 USDT |
| 2024-07-02 |
49.3231 USDT |
9.1053 COMP |
49.4560 USDT |
48.8850 USDT |
49.8000 USDT |
49.7590 USDT |
| 2024-07-01 |
49.8349 USDT |
14.7594 COMP |
49.6640 USDT |
48.8980 USDT |
50.8720 USDT |
49.2970 USDT |
| 2024-06-30 |
48.9867 USDT |
17.2138 COMP |
48.2450 USDT |
47.9330 USDT |
49.7070 USDT |
49.7070 USDT |
| 2024-06-29 |
48.5887 USDT |
32.5509 COMP |
49.6590 USDT |
48.1110 USDT |
50.6290 USDT |
48.1630 USDT |
| 2024-06-28 |
50.5610 USDT |
10.9180 COMP |
50.1290 USDT |
49.6280 USDT |
51.3130 USDT |
50.2810 USDT |