Identifier on Bitfinex: tCOMP:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
135.6911 USDT |
906.7450 COMP |
127.2000 USDT |
125.5000 USDT |
144.7000 USDT |
143.1000 USDT |
| 2020-12-04 |
137.8933 USDT |
2,204.7475 COMP |
131.5600 USDT |
125.6300 USDT |
147.5300 USDT |
126.7800 USDT |
| 2020-12-03 |
128.2928 USDT |
1,026.6618 COMP |
114.4100 USDT |
112.8300 USDT |
137.4100 USDT |
131.6100 USDT |
| 2020-12-02 |
109.7740 USDT |
309.1697 COMP |
104.8200 USDT |
104.5000 USDT |
114.6600 USDT |
113.8200 USDT |
| 2020-12-01 |
110.1216 USDT |
245.1103 COMP |
112.2100 USDT |
103.4300 USDT |
117.4500 USDT |
105.3500 USDT |
| 2020-11-30 |
112.2755 USDT |
300.4705 COMP |
110.9600 USDT |
109.3500 USDT |
114.6000 USDT |
111.9600 USDT |
| 2020-11-29 |
108.1999 USDT |
19.4768 COMP |
108.3700 USDT |
105.8900 USDT |
111.4600 USDT |
110.3100 USDT |
| 2020-11-28 |
108.0944 USDT |
110.5502 COMP |
103.7900 USDT |
102.2500 USDT |
109.6000 USDT |
108.0500 USDT |
| 2020-11-27 |
106.0510 USDT |
186.8606 COMP |
106.9000 USDT |
100.2000 USDT |
109.8900 USDT |
104.0600 USDT |
| 2020-11-26 |
105.0805 USDT |
842.6034 COMP |
121.2800 USDT |
98.5720 USDT |
125.4600 USDT |
106.3000 USDT |
| 2020-11-25 |
130.8775 USDT |
271.7933 COMP |
128.3000 USDT |
120.7700 USDT |
139.3800 USDT |
123.0800 USDT |
| 2020-11-24 |
127.6622 USDT |
436.3105 COMP |
125.7000 USDT |
121.9800 USDT |
132.9800 USDT |
127.0900 USDT |
| 2020-11-23 |
123.7844 USDT |
481.5506 COMP |
117.0400 USDT |
115.8200 USDT |
129.1100 USDT |
125.5300 USDT |
| 2020-11-22 |
120.5765 USDT |
774.8760 COMP |
126.4700 USDT |
113.1600 USDT |
128.9800 USDT |
117.0300 USDT |
| 2020-11-21 |
120.7713 USDT |
990.5362 COMP |
116.6700 USDT |
113.1600 USDT |
127.8900 USDT |
127.4100 USDT |
| 2020-11-20 |
118.3033 USDT |
340.1377 COMP |
113.8800 USDT |
113.3500 USDT |
123.9000 USDT |
116.2600 USDT |
| 2020-11-19 |
114.5399 USDT |
534.0643 COMP |
114.3600 USDT |
109.0300 USDT |
118.3800 USDT |
113.4200 USDT |
| 2020-11-18 |
114.6020 USDT |
1,233.5733 COMP |
122.8200 USDT |
107.2900 USDT |
125.7400 USDT |
114.5400 USDT |
| 2020-11-17 |
122.8956 USDT |
201.3833 COMP |
120.2000 USDT |
118.8500 USDT |
127.3000 USDT |
121.8700 USDT |
| 2020-11-16 |
120.7077 USDT |
516.7178 COMP |
119.9800 USDT |
114.5600 USDT |
124.4700 USDT |
120.3400 USDT |
| 2020-11-15 |
122.0466 USDT |
1,182.6005 COMP |
121.6300 USDT |
113.7200 USDT |
130.2900 USDT |
119.9700 USDT |
| 2020-11-14 |
115.2127 USDT |
1,224.4743 COMP |
116.7300 USDT |
107.5000 USDT |
124.1800 USDT |
121.1900 USDT |
| 2020-11-13 |
107.9543 USDT |
831.2740 COMP |
104.1300 USDT |
103.4100 USDT |
117.0100 USDT |
116.5900 USDT |
| 2020-11-12 |
103.3882 USDT |
612.1253 COMP |
102.2100 USDT |
99.5000 USDT |
107.9500 USDT |
104.0100 USDT |
| 2020-11-11 |
107.8570 USDT |
1,338.4007 COMP |
102.6800 USDT |
101.8800 USDT |
113.9700 USDT |
102.9400 USDT |
| 2020-11-10 |
100.8327 USDT |
711.3184 COMP |
94.7660 USDT |
93.8510 USDT |
105.1200 USDT |
102.4400 USDT |
| 2020-11-09 |
96.6197 USDT |
461.9735 COMP |
97.1680 USDT |
93.3270 USDT |
100.2000 USDT |
94.5350 USDT |
| 2020-11-08 |
96.4595 USDT |
736.4230 COMP |
92.4200 USDT |
91.3690 USDT |
100.8800 USDT |
97.5010 USDT |
| 2020-11-07 |
100.0360 USDT |
2,399.1532 COMP |
95.7410 USDT |
89.8200 USDT |
111.5100 USDT |
92.4690 USDT |
| 2020-11-06 |
95.6468 USDT |
1,133.2406 COMP |
90.8530 USDT |
88.9390 USDT |
99.5900 USDT |
95.5790 USDT |
| 2020-11-05 |
88.4222 USDT |
622.5862 COMP |
88.8330 USDT |
83.3020 USDT |
93.4100 USDT |
91.3890 USDT |
| 2020-11-04 |
85.7591 USDT |
470.7742 COMP |
87.6000 USDT |
81.5660 USDT |
88.8630 USDT |
88.6460 USDT |
| 2020-11-03 |
85.7083 USDT |
1,025.8345 COMP |
91.0030 USDT |
81.0700 USDT |
91.0030 USDT |
87.5410 USDT |
| 2020-11-02 |
94.1416 USDT |
429.0284 COMP |
94.0200 USDT |
90.4700 USDT |
98.9840 USDT |
91.2500 USDT |
| 2020-11-01 |
93.0263 USDT |
377.6579 COMP |
90.7560 USDT |
89.4760 USDT |
96.1140 USDT |
94.0110 USDT |
| 2020-10-31 |
92.1030 USDT |
810.0449 COMP |
92.1870 USDT |
89.2500 USDT |
94.9700 USDT |
90.8000 USDT |
| 2020-10-30 |
92.1692 USDT |
1,435.5450 COMP |
96.9720 USDT |
88.3330 USDT |
98.8810 USDT |
92.4280 USDT |
| 2020-10-29 |
100.9797 USDT |
995.3081 COMP |
107.7800 USDT |
94.2790 USDT |
111.7700 USDT |
96.5390 USDT |
| 2020-10-28 |
113.8434 USDT |
1,197.7063 COMP |
108.5200 USDT |
104.9300 USDT |
120.1500 USDT |
107.9100 USDT |
| 2020-10-27 |
109.4366 USDT |
568.8755 COMP |
99.9400 USDT |
99.7350 USDT |
113.2700 USDT |
108.8300 USDT |
| 2020-10-26 |
100.9901 USDT |
411.1879 COMP |
101.0100 USDT |
97.9920 USDT |
104.3700 USDT |
100.0400 USDT |
| 2020-10-25 |
103.7503 USDT |
324.8687 COMP |
105.1800 USDT |
101.2600 USDT |
105.5100 USDT |
101.2600 USDT |
| 2020-10-24 |
104.6577 USDT |
420.2846 COMP |
102.7900 USDT |
101.0900 USDT |
107.6300 USDT |
105.4400 USDT |
| 2020-10-23 |
103.2066 USDT |
313.4856 COMP |
102.3400 USDT |
99.4500 USDT |
106.3100 USDT |
103.1300 USDT |
| 2020-10-22 |
98.8734 USDT |
389.8589 COMP |
95.6490 USDT |
95.6490 USDT |
102.1700 USDT |
101.8300 USDT |
| 2020-10-21 |
96.8522 USDT |
1,003.7942 COMP |
94.7460 USDT |
93.0320 USDT |
99.9280 USDT |
95.5600 USDT |
| 2020-10-20 |
95.9798 USDT |
955.0429 COMP |
102.8400 USDT |
92.7200 USDT |
102.8400 USDT |
94.6980 USDT |
| 2020-10-19 |
103.4616 USDT |
659.8484 COMP |
104.7400 USDT |
101.5900 USDT |
105.6800 USDT |
102.7500 USDT |
| 2020-10-18 |
105.9216 USDT |
294.3822 COMP |
102.9000 USDT |
102.6300 USDT |
107.6800 USDT |
104.7800 USDT |
| 2020-10-17 |
103.8417 USDT |
496.7803 COMP |
103.4600 USDT |
101.6500 USDT |
105.6500 USDT |
103.0700 USDT |