Identifier on Bitfinex: tCOMP:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-07 |
178.7806 USDT |
2,148.7646 COMP |
184.7700 USDT |
166.0400 USDT |
191.2000 USDT |
172.5500 USDT |
| 2021-01-06 |
171.8918 USDT |
1,067.2612 COMP |
162.1500 USDT |
160.1800 USDT |
184.9100 USDT |
184.9100 USDT |
| 2021-01-05 |
156.3110 USDT |
880.3028 COMP |
151.4600 USDT |
147.2500 USDT |
165.0700 USDT |
161.6300 USDT |
| 2021-01-04 |
148.2918 USDT |
995.9782 COMP |
148.1800 USDT |
137.5600 USDT |
161.8300 USDT |
150.8200 USDT |
| 2021-01-03 |
144.8439 USDT |
668.5767 COMP |
136.4600 USDT |
136.1700 USDT |
151.5000 USDT |
146.5100 USDT |
| 2021-01-02 |
141.9253 USDT |
952.3487 COMP |
146.1500 USDT |
135.0800 USDT |
147.3900 USDT |
136.6300 USDT |
| 2021-01-01 |
145.1542 USDT |
2,071.4180 COMP |
149.0000 USDT |
140.0400 USDT |
154.6800 USDT |
145.2900 USDT |
| 2020-12-31 |
149.5367 USDT |
1,085.2770 COMP |
155.9200 USDT |
142.4800 USDT |
155.9200 USDT |
148.8500 USDT |
| 2020-12-30 |
149.0628 USDT |
1,931.6227 COMP |
139.8500 USDT |
138.3700 USDT |
158.4900 USDT |
156.7600 USDT |
| 2020-12-29 |
136.2543 USDT |
2,880.8517 COMP |
144.1700 USDT |
130.1200 USDT |
145.9200 USDT |
139.7100 USDT |
| 2020-12-28 |
137.7606 USDT |
682.5342 COMP |
132.0000 USDT |
130.0100 USDT |
143.1500 USDT |
143.1200 USDT |
| 2020-12-27 |
132.9222 USDT |
717.9789 COMP |
130.6000 USDT |
127.8100 USDT |
140.1300 USDT |
131.3600 USDT |
| 2020-12-26 |
131.7845 USDT |
263.4013 COMP |
137.3400 USDT |
128.1200 USDT |
138.5900 USDT |
129.9500 USDT |
| 2020-12-25 |
137.4124 USDT |
333.2273 COMP |
137.1400 USDT |
134.2000 USDT |
143.3000 USDT |
137.7400 USDT |
| 2020-12-24 |
129.9880 USDT |
312.3264 COMP |
129.0900 USDT |
126.0000 USDT |
137.3400 USDT |
136.9300 USDT |
| 2020-12-23 |
133.4087 USDT |
669.8829 COMP |
145.5700 USDT |
122.3800 USDT |
148.7200 USDT |
129.4000 USDT |
| 2020-12-22 |
142.7366 USDT |
296.0410 COMP |
142.1600 USDT |
136.0800 USDT |
148.7700 USDT |
145.1500 USDT |
| 2020-12-21 |
144.8846 USDT |
752.7821 COMP |
153.3400 USDT |
140.3500 USDT |
154.9000 USDT |
141.7600 USDT |
| 2020-12-20 |
155.7319 USDT |
624.6697 COMP |
155.5200 USDT |
151.4500 USDT |
162.5000 USDT |
153.5100 USDT |
| 2020-12-19 |
160.7149 USDT |
219.1241 COMP |
159.1000 USDT |
154.7200 USDT |
165.0200 USDT |
155.6200 USDT |
| 2020-12-18 |
157.4907 USDT |
827.1200 COMP |
176.7000 USDT |
150.6100 USDT |
176.7000 USDT |
160.2300 USDT |
| 2020-12-17 |
163.1502 USDT |
499.5532 COMP |
156.1300 USDT |
152.4100 USDT |
178.0200 USDT |
176.9700 USDT |
| 2020-12-16 |
152.4769 USDT |
333.5943 COMP |
149.1900 USDT |
147.7300 USDT |
156.9200 USDT |
155.5900 USDT |
| 2020-12-15 |
150.4748 USDT |
341.1190 COMP |
153.1600 USDT |
146.4700 USDT |
154.0900 USDT |
149.8400 USDT |
| 2020-12-14 |
153.1411 USDT |
639.3582 COMP |
146.5800 USDT |
143.8400 USDT |
159.7200 USDT |
153.0500 USDT |
| 2020-12-13 |
148.6434 USDT |
249.2137 COMP |
145.1400 USDT |
140.7300 USDT |
152.8700 USDT |
147.0100 USDT |
| 2020-12-12 |
146.2815 USDT |
465.4217 COMP |
142.8700 USDT |
142.0400 USDT |
152.9300 USDT |
143.7300 USDT |
| 2020-12-11 |
144.2748 USDT |
537.8926 COMP |
149.4000 USDT |
137.7500 USDT |
149.9800 USDT |
142.3700 USDT |
| 2020-12-10 |
156.4010 USDT |
542.0438 COMP |
164.5900 USDT |
148.3700 USDT |
165.6800 USDT |
148.9900 USDT |
| 2020-12-09 |
157.4063 USDT |
1,384.0145 COMP |
155.2300 USDT |
146.3200 USDT |
171.2600 USDT |
164.5500 USDT |
| 2020-12-08 |
161.4646 USDT |
2,143.3113 COMP |
150.1400 USDT |
149.1400 USDT |
178.9700 USDT |
155.6800 USDT |
| 2020-12-07 |
141.3736 USDT |
684.3062 COMP |
136.9300 USDT |
135.2400 USDT |
150.9500 USDT |
149.5400 USDT |
| 2020-12-06 |
136.1969 USDT |
429.8440 COMP |
143.5000 USDT |
133.1400 USDT |
143.9800 USDT |
136.9800 USDT |
| 2020-12-05 |
135.6911 USDT |
906.7450 COMP |
127.2000 USDT |
125.5000 USDT |
144.7000 USDT |
143.1000 USDT |
| 2020-12-04 |
137.8933 USDT |
2,204.7475 COMP |
131.5600 USDT |
125.6300 USDT |
147.5300 USDT |
126.7800 USDT |
| 2020-12-03 |
128.2928 USDT |
1,026.6618 COMP |
114.4100 USDT |
112.8300 USDT |
137.4100 USDT |
131.6100 USDT |
| 2020-12-02 |
109.7740 USDT |
309.1697 COMP |
104.8200 USDT |
104.5000 USDT |
114.6600 USDT |
113.8200 USDT |
| 2020-12-01 |
110.1216 USDT |
245.1103 COMP |
112.2100 USDT |
103.4300 USDT |
117.4500 USDT |
105.3500 USDT |
| 2020-11-30 |
112.2755 USDT |
300.4705 COMP |
110.9600 USDT |
109.3500 USDT |
114.6000 USDT |
111.9600 USDT |
| 2020-11-29 |
108.1999 USDT |
19.4768 COMP |
108.3700 USDT |
105.8900 USDT |
111.4600 USDT |
110.3100 USDT |
| 2020-11-28 |
108.0944 USDT |
110.5502 COMP |
103.7900 USDT |
102.2500 USDT |
109.6000 USDT |
108.0500 USDT |
| 2020-11-27 |
106.0510 USDT |
186.8606 COMP |
106.9000 USDT |
100.2000 USDT |
109.8900 USDT |
104.0600 USDT |
| 2020-11-26 |
105.0805 USDT |
842.6034 COMP |
121.2800 USDT |
98.5720 USDT |
125.4600 USDT |
106.3000 USDT |
| 2020-11-25 |
130.8775 USDT |
271.7933 COMP |
128.3000 USDT |
120.7700 USDT |
139.3800 USDT |
123.0800 USDT |
| 2020-11-24 |
127.6622 USDT |
436.3105 COMP |
125.7000 USDT |
121.9800 USDT |
132.9800 USDT |
127.0900 USDT |
| 2020-11-23 |
123.7844 USDT |
481.5506 COMP |
117.0400 USDT |
115.8200 USDT |
129.1100 USDT |
125.5300 USDT |
| 2020-11-22 |
120.5765 USDT |
774.8760 COMP |
126.4700 USDT |
113.1600 USDT |
128.9800 USDT |
117.0300 USDT |
| 2020-11-21 |
120.7713 USDT |
990.5362 COMP |
116.6700 USDT |
113.1600 USDT |
127.8900 USDT |
127.4100 USDT |
| 2020-11-20 |
118.3033 USDT |
340.1377 COMP |
113.8800 USDT |
113.3500 USDT |
123.9000 USDT |
116.2600 USDT |
| 2020-11-19 |
114.5399 USDT |
534.0643 COMP |
114.3600 USDT |
109.0300 USDT |
118.3800 USDT |
113.4200 USDT |