Crypto exchange Bitfinex

Market Compound Coin (COMP) / Tether (USDT)

Identifier on Bitfinex: tCOMP:UST
12...293031
Date Price Volume Open Low High Close
2020-09-22 136.8777 USDT 257.2747 COMP 128.9400 USDT 128.8200 USDT 145.6300 USDT 143.7300 USDT
2020-09-21 131.9936 USDT 1,487.3633 COMP 145.0500 USDT 124.7200 USDT 145.0500 USDT 129.9300 USDT
2020-09-20 143.2340 USDT 17.7578 COMP 151.1600 USDT 141.5100 USDT 152.1700 USDT 143.6900 USDT
2020-09-19 154.4723 USDT 82.0219 COMP 152.5700 USDT 151.3600 USDT 155.8800 USDT 152.4200 USDT
2020-09-18 160.4345 USDT 67.6337 COMP 159.3200 USDT 151.9500 USDT 165.4600 USDT 155.5500 USDT
2020-09-17 154.0572 USDT 107.5947 COMP 156.1800 USDT 148.3100 USDT 159.1100 USDT 158.7100 USDT
2020-09-16 151.6578 USDT 230.2038 COMP 153.5100 USDT 147.3000 USDT 154.8300 USDT 153.3700 USDT
2020-09-15 162.3905 USDT 79.3833 COMP 168.0600 USDT 153.1100 USDT 168.0600 USDT 154.4900 USDT
2020-09-14 164.9922 USDT 182.3757 COMP 161.3900 USDT 160.0300 USDT 169.7500 USDT 165.7300 USDT
2020-09-13 173.3554 USDT 439.6344 COMP 180.1000 USDT 163.3300 USDT 183.9800 USDT 165.1300 USDT
2020-09-12 175.0877 USDT 434.4192 COMP 173.0400 USDT 170.7400 USDT 180.8400 USDT 180.1800 USDT
2020-09-11 172.3988 USDT 583.5143 COMP 174.8600 USDT 161.6900 USDT 177.2700 USDT 173.2800 USDT
2020-09-10 177.5919 USDT 260.5234 COMP 177.1000 USDT 170.6000 USDT 186.0400 USDT 171.6700 USDT
2020-09-09 177.5760 USDT 471.2419 COMP 171.1100 USDT 168.3300 USDT 184.6100 USDT 176.9500 USDT
2020-09-08 173.2595 USDT 137.2356 COMP 182.4000 USDT 168.1600 USDT 182.4000 USDT 173.3600 USDT
2020-09-07 167.5010 USDT 177.7979 COMP 174.6800 USDT 159.2200 USDT 179.2700 USDT 179.2700 USDT
2020-09-06 160.6297 USDT 78.1264 COMP 158.7000 USDT 147.2700 USDT 172.0800 USDT 171.2200 USDT
2020-09-05 169.7577 USDT 137.2995 COMP 187.1700 USDT 150.2800 USDT 194.7300 USDT 156.2500 USDT
2020-09-04 192.5960 USDT 673.5929 COMP 182.5100 USDT 181.1500 USDT 198.0100 USDT 187.2700 USDT
2020-09-03 204.2322 USDT 669.9989 COMP 225.3700 USDT 183.2000 USDT 239.0000 USDT 186.7400 USDT
2020-09-02 231.8908 USDT 146.6878 COMP 256.7000 USDT 204.6900 USDT 256.7000 USDT 223.7800 USDT
2020-09-01 249.6142 USDT 573.1044 COMP 243.9600 USDT 237.7400 USDT 268.7900 USDT 256.4000 USDT
2020-08-31 231.5893 USDT 23.7657 COMP 214.9900 USDT 213.9700 USDT 247.1400 USDT 243.1500 USDT
2020-08-30 208.1476 USDT 3.3646 COMP 195.6700 USDT 194.0100 USDT 223.1800 USDT 219.0000 USDT
2020-08-29 193.2589 USDT 35.5425 COMP 189.8600 USDT 185.7500 USDT 199.0300 USDT 199.0300 USDT
2020-08-28 185.6958 USDT 43.2505 COMP 179.1100 USDT 178.4400 USDT 197.4200 USDT 190.2800 USDT
12...293031