Identifier on Bitfinex: tCOMP:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-28 |
135.1575 USDT |
567.6845 COMP |
140.9500 USDT |
130.4600 USDT |
141.1800 USDT |
130.9900 USDT |
| 2020-09-27 |
139.6622 USDT |
118.9838 COMP |
145.2600 USDT |
135.8900 USDT |
146.3000 USDT |
138.5200 USDT |
| 2020-09-26 |
144.0051 USDT |
169.0219 COMP |
139.2200 USDT |
137.4300 USDT |
146.7300 USDT |
144.6400 USDT |
| 2020-09-25 |
138.2872 USDT |
157.1557 COMP |
137.0400 USDT |
134.1000 USDT |
143.5000 USDT |
139.2500 USDT |
| 2020-09-24 |
135.9448 USDT |
418.7521 COMP |
126.4900 USDT |
126.4900 USDT |
140.2500 USDT |
138.7000 USDT |
| 2020-09-23 |
139.0385 USDT |
228.3102 COMP |
144.1800 USDT |
126.0900 USDT |
146.3600 USDT |
126.6200 USDT |
| 2020-09-22 |
136.8777 USDT |
257.2747 COMP |
128.9400 USDT |
128.8200 USDT |
145.6300 USDT |
143.7300 USDT |
| 2020-09-21 |
131.9936 USDT |
1,487.3633 COMP |
145.0500 USDT |
124.7200 USDT |
145.0500 USDT |
129.9300 USDT |
| 2020-09-20 |
143.2340 USDT |
17.7578 COMP |
151.1600 USDT |
141.5100 USDT |
152.1700 USDT |
143.6900 USDT |
| 2020-09-19 |
154.4723 USDT |
82.0219 COMP |
152.5700 USDT |
151.3600 USDT |
155.8800 USDT |
152.4200 USDT |
| 2020-09-18 |
160.4345 USDT |
67.6337 COMP |
159.3200 USDT |
151.9500 USDT |
165.4600 USDT |
155.5500 USDT |
| 2020-09-17 |
154.0572 USDT |
107.5947 COMP |
156.1800 USDT |
148.3100 USDT |
159.1100 USDT |
158.7100 USDT |
| 2020-09-16 |
151.6578 USDT |
230.2038 COMP |
153.5100 USDT |
147.3000 USDT |
154.8300 USDT |
153.3700 USDT |
| 2020-09-15 |
162.3905 USDT |
79.3833 COMP |
168.0600 USDT |
153.1100 USDT |
168.0600 USDT |
154.4900 USDT |
| 2020-09-14 |
164.9922 USDT |
182.3757 COMP |
161.3900 USDT |
160.0300 USDT |
169.7500 USDT |
165.7300 USDT |
| 2020-09-13 |
173.3554 USDT |
439.6344 COMP |
180.1000 USDT |
163.3300 USDT |
183.9800 USDT |
165.1300 USDT |
| 2020-09-12 |
175.0877 USDT |
434.4192 COMP |
173.0400 USDT |
170.7400 USDT |
180.8400 USDT |
180.1800 USDT |
| 2020-09-11 |
172.3988 USDT |
583.5143 COMP |
174.8600 USDT |
161.6900 USDT |
177.2700 USDT |
173.2800 USDT |
| 2020-09-10 |
177.5919 USDT |
260.5234 COMP |
177.1000 USDT |
170.6000 USDT |
186.0400 USDT |
171.6700 USDT |
| 2020-09-09 |
177.5760 USDT |
471.2419 COMP |
171.1100 USDT |
168.3300 USDT |
184.6100 USDT |
176.9500 USDT |
| 2020-09-08 |
173.2595 USDT |
137.2356 COMP |
182.4000 USDT |
168.1600 USDT |
182.4000 USDT |
173.3600 USDT |
| 2020-09-07 |
167.5010 USDT |
177.7979 COMP |
174.6800 USDT |
159.2200 USDT |
179.2700 USDT |
179.2700 USDT |
| 2020-09-06 |
160.6297 USDT |
78.1264 COMP |
158.7000 USDT |
147.2700 USDT |
172.0800 USDT |
171.2200 USDT |
| 2020-09-05 |
169.7577 USDT |
137.2995 COMP |
187.1700 USDT |
150.2800 USDT |
194.7300 USDT |
156.2500 USDT |
| 2020-09-04 |
192.5960 USDT |
673.5929 COMP |
182.5100 USDT |
181.1500 USDT |
198.0100 USDT |
187.2700 USDT |
| 2020-09-03 |
204.2322 USDT |
669.9989 COMP |
225.3700 USDT |
183.2000 USDT |
239.0000 USDT |
186.7400 USDT |
| 2020-09-02 |
231.8908 USDT |
146.6878 COMP |
256.7000 USDT |
204.6900 USDT |
256.7000 USDT |
223.7800 USDT |
| 2020-09-01 |
249.6142 USDT |
573.1044 COMP |
243.9600 USDT |
237.7400 USDT |
268.7900 USDT |
256.4000 USDT |
| 2020-08-31 |
231.5893 USDT |
23.7657 COMP |
214.9900 USDT |
213.9700 USDT |
247.1400 USDT |
243.1500 USDT |
| 2020-08-30 |
208.1476 USDT |
3.3646 COMP |
195.6700 USDT |
194.0100 USDT |
223.1800 USDT |
219.0000 USDT |
| 2020-08-29 |
193.2589 USDT |
35.5425 COMP |
189.8600 USDT |
185.7500 USDT |
199.0300 USDT |
199.0300 USDT |
| 2020-08-28 |
185.6958 USDT |
43.2505 COMP |
179.1100 USDT |
178.4400 USDT |
197.4200 USDT |
190.2800 USDT |