Identifier on Bitfinex: tCOMP:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
53.9954 USDT |
7.7775 COMP |
54.2710 USDT |
53.1160 USDT |
54.5510 USDT |
53.4350 USDT |
| 2024-06-09 |
53.9391 USDT |
6.6456 COMP |
53.6570 USDT |
53.1570 USDT |
54.3940 USDT |
54.3310 USDT |
| 2024-06-08 |
55.1116 USDT |
15.6600 COMP |
55.6310 USDT |
53.0370 USDT |
56.0410 USDT |
53.4310 USDT |
| 2024-06-07 |
56.2995 USDT |
32.7534 COMP |
59.6730 USDT |
53.2490 USDT |
60.7480 USDT |
54.7400 USDT |
| 2024-06-06 |
60.6416 USDT |
7.2542 COMP |
61.3950 USDT |
60.0850 USDT |
61.4830 USDT |
60.5280 USDT |
| 2024-06-05 |
59.7835 USDT |
104.9438 COMP |
59.9280 USDT |
59.2300 USDT |
60.5390 USDT |
59.5660 USDT |
| 2024-06-04 |
58.9209 USDT |
9.4402 COMP |
58.0330 USDT |
57.8600 USDT |
60.3980 USDT |
59.4750 USDT |
| 2024-06-03 |
58.8619 USDT |
13.2778 COMP |
58.0270 USDT |
57.4220 USDT |
60.0110 USDT |
58.7900 USDT |
| 2024-06-02 |
58.6894 USDT |
11.7185 COMP |
58.6780 USDT |
57.7800 USDT |
59.2550 USDT |
58.0360 USDT |
| 2024-06-01 |
58.8480 USDT |
35.7802 COMP |
59.2240 USDT |
58.5840 USDT |
59.2240 USDT |
58.7270 USDT |
| 2024-05-31 |
59.6381 USDT |
25.0764 COMP |
59.3600 USDT |
58.4010 USDT |
61.3250 USDT |
58.8760 USDT |
| 2024-05-30 |
60.2201 USDT |
6.0591 COMP |
61.4600 USDT |
58.9620 USDT |
61.7280 USDT |
59.7460 USDT |
| 2024-05-29 |
62.6701 USDT |
16.7233 COMP |
62.6090 USDT |
61.4820 USDT |
63.8260 USDT |
62.2510 USDT |
| 2024-05-28 |
62.3430 USDT |
16.2181 COMP |
63.2360 USDT |
61.1000 USDT |
63.6820 USDT |
63.1690 USDT |
| 2024-05-27 |
63.7714 USDT |
10.4893 COMP |
63.7740 USDT |
62.8110 USDT |
64.9630 USDT |
63.1750 USDT |
| 2024-05-26 |
63.5732 USDT |
12.8058 COMP |
63.5690 USDT |
62.5540 USDT |
64.7480 USDT |
63.8030 USDT |
| 2024-05-25 |
64.0374 USDT |
67.7966 COMP |
60.5880 USDT |
60.5880 USDT |
65.7260 USDT |
63.7280 USDT |
| 2024-05-24 |
59.4100 USDT |
34.4287 COMP |
59.4110 USDT |
57.8890 USDT |
61.6290 USDT |
60.3420 USDT |
| 2024-05-23 |
60.2041 USDT |
38.0797 COMP |
60.9240 USDT |
55.4060 USDT |
62.0740 USDT |
59.2740 USDT |
| 2024-05-22 |
61.1627 USDT |
49.4101 COMP |
61.9490 USDT |
60.0150 USDT |
62.3310 USDT |
60.5740 USDT |
| 2024-05-21 |
60.6189 USDT |
89.3835 COMP |
60.3120 USDT |
58.9490 USDT |
61.6380 USDT |
61.5770 USDT |
| 2024-05-20 |
56.9490 USDT |
26.9382 COMP |
55.1550 USDT |
54.7620 USDT |
59.7880 USDT |
59.6050 USDT |
| 2024-05-19 |
55.7196 USDT |
6.7293 COMP |
56.3540 USDT |
54.6870 USDT |
57.0930 USDT |
54.7150 USDT |
| 2024-05-18 |
57.1103 USDT |
15.8164 COMP |
56.6800 USDT |
55.9540 USDT |
57.4430 USDT |
56.5110 USDT |
| 2024-05-17 |
56.2362 USDT |
13.2981 COMP |
55.3890 USDT |
54.6950 USDT |
56.8580 USDT |
56.6980 USDT |
| 2024-05-16 |
55.8637 USDT |
435.1289 COMP |
56.2820 USDT |
54.2510 USDT |
56.4550 USDT |
54.9290 USDT |
| 2024-05-15 |
56.2582 USDT |
430.4712 COMP |
52.5050 USDT |
52.2250 USDT |
56.5540 USDT |
55.8610 USDT |
| 2024-05-14 |
53.7516 USDT |
11.5269 COMP |
54.5210 USDT |
52.6630 USDT |
54.7790 USDT |
53.2870 USDT |
| 2024-05-13 |
56.0268 USDT |
55.0624 COMP |
54.2460 USDT |
52.6280 USDT |
57.5140 USDT |
55.5910 USDT |
| 2024-05-12 |
54.6319 USDT |
8.9758 COMP |
53.3280 USDT |
53.1860 USDT |
56.2240 USDT |
54.6670 USDT |
| 2024-05-11 |
53.9888 USDT |
8.2627 COMP |
54.2830 USDT |
53.6570 USDT |
54.8750 USDT |
53.6570 USDT |
| 2024-05-10 |
54.6768 USDT |
160.3801 COMP |
58.2920 USDT |
54.3680 USDT |
58.4870 USDT |
54.4690 USDT |
| 2024-05-09 |
57.2248 USDT |
35.1557 COMP |
56.2570 USDT |
55.2820 USDT |
58.3950 USDT |
57.9290 USDT |
| 2024-05-08 |
55.8160 USDT |
9.6627 COMP |
56.0630 USDT |
54.9780 USDT |
57.2840 USDT |
56.8020 USDT |
| 2024-05-07 |
56.7198 USDT |
13.0644 COMP |
56.3820 USDT |
55.5260 USDT |
57.5210 USDT |
57.1730 USDT |
| 2024-05-06 |
57.9538 USDT |
13.7794 COMP |
58.0830 USDT |
56.8120 USDT |
60.3180 USDT |
56.8450 USDT |
| 2024-05-05 |
57.2850 USDT |
60.3660 COMP |
57.6420 USDT |
56.4400 USDT |
58.4810 USDT |
58.0720 USDT |
| 2024-05-04 |
59.0219 USDT |
152.0477 COMP |
59.1050 USDT |
58.0560 USDT |
59.6210 USDT |
58.1490 USDT |
| 2024-05-03 |
57.2749 USDT |
17.3331 COMP |
56.9860 USDT |
56.3810 USDT |
58.2020 USDT |
58.1420 USDT |
| 2024-05-02 |
55.9221 USDT |
5.5888 COMP |
55.5440 USDT |
53.9070 USDT |
57.2430 USDT |
56.9990 USDT |
| 2024-05-01 |
52.7321 USDT |
56.8824 COMP |
53.4840 USDT |
50.9720 USDT |
55.0020 USDT |
54.4520 USDT |
| 2024-04-30 |
54.6781 USDT |
31.1721 COMP |
55.9740 USDT |
51.1370 USDT |
56.5600 USDT |
52.3460 USDT |
| 2024-04-29 |
55.4033 USDT |
8.7606 COMP |
55.8890 USDT |
54.2880 USDT |
56.6430 USDT |
55.1370 USDT |
| 2024-04-28 |
56.8904 USDT |
14.5991 COMP |
57.1520 USDT |
56.3190 USDT |
58.1720 USDT |
56.6830 USDT |
| 2024-04-27 |
56.9435 USDT |
129.8627 COMP |
56.0300 USDT |
54.7500 USDT |
57.4330 USDT |
57.4330 USDT |
| 2024-04-26 |
55.8456 USDT |
33.7078 COMP |
56.1180 USDT |
54.8580 USDT |
56.6100 USDT |
56.5480 USDT |
| 2024-04-25 |
55.6985 USDT |
15.5706 COMP |
56.8650 USDT |
54.5440 USDT |
57.4380 USDT |
56.6810 USDT |
| 2024-04-24 |
58.7363 USDT |
52.5268 COMP |
59.5010 USDT |
56.6150 USDT |
60.6870 USDT |
56.9650 USDT |
| 2024-04-23 |
59.4835 USDT |
56.5503 COMP |
59.9340 USDT |
58.6880 USDT |
60.0200 USDT |
59.3060 USDT |
| 2024-04-22 |
59.7768 USDT |
64.2833 COMP |
58.7970 USDT |
58.4430 USDT |
60.5560 USDT |
59.9000 USDT |