Identifier on Bitfinex: tCOMP:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
59.1284 USDT |
23.1506 COMP |
58.6420 USDT |
57.7060 USDT |
59.9430 USDT |
58.5750 USDT |
| 2024-04-20 |
57.3632 USDT |
61.9676 COMP |
55.0130 USDT |
54.3820 USDT |
58.8350 USDT |
58.6640 USDT |
| 2024-04-19 |
53.4403 USDT |
22.2511 COMP |
53.5000 USDT |
50.1540 USDT |
55.7900 USDT |
55.2200 USDT |
| 2024-04-18 |
52.7899 USDT |
38.2795 COMP |
52.2740 USDT |
50.7770 USDT |
53.9580 USDT |
53.8740 USDT |
| 2024-04-17 |
51.5791 USDT |
74.0784 COMP |
53.7300 USDT |
50.0740 USDT |
53.8070 USDT |
51.8630 USDT |
| 2024-04-16 |
52.1659 USDT |
66.1580 COMP |
52.6720 USDT |
50.8280 USDT |
53.8190 USDT |
53.6230 USDT |
| 2024-04-15 |
54.2026 USDT |
137.7582 COMP |
54.6200 USDT |
52.6610 USDT |
56.3610 USDT |
53.1210 USDT |
| 2024-04-14 |
52.0355 USDT |
761.4434 COMP |
50.8090 USDT |
49.3190 USDT |
54.6610 USDT |
53.4490 USDT |
| 2024-04-13 |
51.6844 USDT |
485.8871 COMP |
59.4870 USDT |
43.2240 USDT |
59.4870 USDT |
46.3820 USDT |
| 2024-04-12 |
67.0704 USDT |
101.6892 COMP |
70.1460 USDT |
53.2760 USDT |
71.8870 USDT |
55.3870 USDT |
| 2024-04-11 |
70.9702 USDT |
37.5879 COMP |
70.9970 USDT |
69.5420 USDT |
72.1680 USDT |
70.3610 USDT |
| 2024-04-10 |
70.3439 USDT |
31.9148 COMP |
73.3590 USDT |
68.9310 USDT |
73.4570 USDT |
71.6820 USDT |
| 2024-04-09 |
74.6490 USDT |
7.1351 COMP |
76.1630 USDT |
72.8140 USDT |
76.1680 USDT |
73.4630 USDT |
| 2024-04-08 |
74.3423 USDT |
4.5128 COMP |
73.1710 USDT |
72.3070 USDT |
76.2170 USDT |
75.9680 USDT |
| 2024-04-07 |
73.1913 USDT |
10.7789 COMP |
72.4220 USDT |
72.4220 USDT |
74.2080 USDT |
73.0480 USDT |
| 2024-04-06 |
71.8263 USDT |
22.4903 COMP |
71.5200 USDT |
71.2320 USDT |
72.6710 USDT |
72.5970 USDT |
| 2024-04-05 |
70.5178 USDT |
1,063.4555 COMP |
72.1210 USDT |
69.2830 USDT |
72.3650 USDT |
71.9270 USDT |
| 2024-04-04 |
69.7925 USDT |
13.9407 COMP |
69.9640 USDT |
68.3850 USDT |
74.1440 USDT |
72.8980 USDT |
| 2024-04-03 |
70.8096 USDT |
6.6731 COMP |
70.4850 USDT |
69.0340 USDT |
71.9860 USDT |
69.3760 USDT |
| 2024-04-02 |
71.7963 USDT |
149.8423 COMP |
75.4300 USDT |
68.8220 USDT |
75.7200 USDT |
70.8880 USDT |
| 2024-04-01 |
77.2506 USDT |
21.0379 COMP |
79.4370 USDT |
74.2640 USDT |
80.6490 USDT |
74.2640 USDT |
| 2024-03-31 |
78.3496 USDT |
38.0422 COMP |
76.5290 USDT |
76.5290 USDT |
79.5570 USDT |
79.0560 USDT |
| 2024-03-30 |
78.2274 USDT |
31.4449 COMP |
79.3910 USDT |
76.8260 USDT |
79.5750 USDT |
76.8320 USDT |
| 2024-03-29 |
81.7950 USDT |
173.2675 COMP |
78.8120 USDT |
77.6920 USDT |
84.2420 USDT |
78.6100 USDT |
| 2024-03-28 |
78.5942 USDT |
40.5190 COMP |
77.7940 USDT |
76.5020 USDT |
79.6180 USDT |
79.1380 USDT |
| 2024-03-27 |
77.5597 USDT |
74.3753 COMP |
79.1610 USDT |
75.7120 USDT |
80.1070 USDT |
76.5490 USDT |
| 2024-03-26 |
79.1857 USDT |
84.9754 COMP |
77.3480 USDT |
77.3120 USDT |
80.4100 USDT |
78.5410 USDT |
| 2024-03-25 |
74.0565 USDT |
242.7349 COMP |
72.7640 USDT |
72.6280 USDT |
77.8190 USDT |
77.4820 USDT |
| 2024-03-24 |
71.7041 USDT |
14.5741 COMP |
70.8820 USDT |
70.4850 USDT |
72.2960 USDT |
71.8280 USDT |
| 2024-03-23 |
71.2036 USDT |
17.4236 COMP |
70.2410 USDT |
69.8160 USDT |
71.7500 USDT |
71.4300 USDT |
| 2024-03-22 |
70.3345 USDT |
17.5991 COMP |
74.4530 USDT |
68.1850 USDT |
75.3060 USDT |
69.5010 USDT |
| 2024-03-21 |
74.1596 USDT |
34.2934 COMP |
74.2900 USDT |
71.7630 USDT |
76.0410 USDT |
74.0600 USDT |
| 2024-03-20 |
69.4652 USDT |
147.2065 COMP |
66.7790 USDT |
63.6850 USDT |
73.6450 USDT |
73.4100 USDT |
| 2024-03-19 |
69.7104 USDT |
350.7089 COMP |
75.1000 USDT |
65.5960 USDT |
75.3450 USDT |
66.6850 USDT |
| 2024-03-18 |
76.7880 USDT |
21.6383 COMP |
79.0430 USDT |
74.2340 USDT |
80.6140 USDT |
74.9030 USDT |
| 2024-03-17 |
78.5527 USDT |
171.5624 COMP |
76.9730 USDT |
73.4040 USDT |
80.0780 USDT |
79.6620 USDT |
| 2024-03-16 |
80.3056 USDT |
77.1138 COMP |
82.3680 USDT |
75.0380 USDT |
82.8790 USDT |
77.1040 USDT |
| 2024-03-15 |
80.8249 USDT |
184.9354 COMP |
89.8700 USDT |
76.7500 USDT |
90.0460 USDT |
81.5520 USDT |
| 2024-03-14 |
87.6158 USDT |
125.4818 COMP |
90.9200 USDT |
83.7470 USDT |
90.9980 USDT |
89.5370 USDT |
| 2024-03-13 |
91.8190 USDT |
276.4685 COMP |
87.1540 USDT |
87.1400 USDT |
96.2000 USDT |
90.8650 USDT |
| 2024-03-12 |
88.6664 USDT |
1,838.8893 COMP |
92.6630 USDT |
83.4810 USDT |
94.1160 USDT |
86.7450 USDT |
| 2024-03-11 |
88.2640 USDT |
870.1692 COMP |
87.7460 USDT |
82.0100 USDT |
91.8250 USDT |
91.1110 USDT |
| 2024-03-10 |
88.6741 USDT |
239.9924 COMP |
91.1450 USDT |
85.2770 USDT |
91.8420 USDT |
86.7840 USDT |
| 2024-03-09 |
91.0037 USDT |
166.0149 COMP |
86.0830 USDT |
86.0830 USDT |
93.4710 USDT |
90.0160 USDT |
| 2024-03-08 |
86.6951 USDT |
129.4519 COMP |
89.8920 USDT |
83.1210 USDT |
90.5670 USDT |
86.1240 USDT |
| 2024-03-07 |
89.1701 USDT |
222.4179 COMP |
89.3200 USDT |
86.1520 USDT |
90.4080 USDT |
89.1610 USDT |
| 2024-03-06 |
86.7981 USDT |
150.4723 COMP |
81.7880 USDT |
79.2850 USDT |
90.5770 USDT |
89.0440 USDT |
| 2024-03-05 |
90.5275 USDT |
532.3882 COMP |
89.3280 USDT |
85.0390 USDT |
95.6220 USDT |
87.7860 USDT |
| 2024-03-04 |
91.2057 USDT |
314.1636 COMP |
89.4260 USDT |
86.8570 USDT |
95.5900 USDT |
89.4320 USDT |
| 2024-03-03 |
88.3322 USDT |
252.3247 COMP |
92.4780 USDT |
84.4230 USDT |
92.7840 USDT |
90.3470 USDT |