Identifier on Bitfinex: tCOMP:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
69.7104 USDT |
350.7089 COMP |
75.1000 USDT |
65.5960 USDT |
75.3450 USDT |
66.6850 USDT |
| 2024-03-18 |
76.7880 USDT |
21.6383 COMP |
79.0430 USDT |
74.2340 USDT |
80.6140 USDT |
74.9030 USDT |
| 2024-03-17 |
78.5527 USDT |
171.5624 COMP |
76.9730 USDT |
73.4040 USDT |
80.0780 USDT |
79.6620 USDT |
| 2024-03-16 |
80.3056 USDT |
77.1138 COMP |
82.3680 USDT |
75.0380 USDT |
82.8790 USDT |
77.1040 USDT |
| 2024-03-15 |
80.8249 USDT |
184.9354 COMP |
89.8700 USDT |
76.7500 USDT |
90.0460 USDT |
81.5520 USDT |
| 2024-03-14 |
87.6158 USDT |
125.4818 COMP |
90.9200 USDT |
83.7470 USDT |
90.9980 USDT |
89.5370 USDT |
| 2024-03-13 |
91.8190 USDT |
276.4685 COMP |
87.1540 USDT |
87.1400 USDT |
96.2000 USDT |
90.8650 USDT |
| 2024-03-12 |
88.6664 USDT |
1,838.8893 COMP |
92.6630 USDT |
83.4810 USDT |
94.1160 USDT |
86.7450 USDT |
| 2024-03-11 |
88.2640 USDT |
870.1692 COMP |
87.7460 USDT |
82.0100 USDT |
91.8250 USDT |
91.1110 USDT |
| 2024-03-10 |
88.6741 USDT |
239.9924 COMP |
91.1450 USDT |
85.2770 USDT |
91.8420 USDT |
86.7840 USDT |
| 2024-03-09 |
91.0037 USDT |
166.0149 COMP |
86.0830 USDT |
86.0830 USDT |
93.4710 USDT |
90.0160 USDT |
| 2024-03-08 |
86.6951 USDT |
129.4519 COMP |
89.8920 USDT |
83.1210 USDT |
90.5670 USDT |
86.1240 USDT |
| 2024-03-07 |
89.1701 USDT |
222.4179 COMP |
89.3200 USDT |
86.1520 USDT |
90.4080 USDT |
89.1610 USDT |
| 2024-03-06 |
86.7981 USDT |
150.4723 COMP |
81.7880 USDT |
79.2850 USDT |
90.5770 USDT |
89.0440 USDT |
| 2024-03-05 |
90.5275 USDT |
532.3882 COMP |
89.3280 USDT |
85.0390 USDT |
95.6220 USDT |
87.7860 USDT |
| 2024-03-04 |
91.2057 USDT |
314.1636 COMP |
89.4260 USDT |
86.8570 USDT |
95.5900 USDT |
89.4320 USDT |
| 2024-03-03 |
88.3322 USDT |
252.3247 COMP |
92.4780 USDT |
84.4230 USDT |
92.7840 USDT |
90.3470 USDT |
| 2024-03-02 |
91.7392 USDT |
231.6490 COMP |
94.7960 USDT |
89.1920 USDT |
96.6100 USDT |
91.2460 USDT |
| 2024-03-01 |
91.3133 USDT |
322.3971 COMP |
90.7610 USDT |
89.5250 USDT |
95.1410 USDT |
93.6310 USDT |
| 2024-02-29 |
95.0797 USDT |
788.2731 COMP |
91.6230 USDT |
91.6230 USDT |
104.0600 USDT |
92.0770 USDT |
| 2024-02-28 |
88.3404 USDT |
1,405.5289 COMP |
84.3520 USDT |
78.6480 USDT |
94.8840 USDT |
94.8840 USDT |
| 2024-02-27 |
79.3546 USDT |
509.6143 COMP |
74.6590 USDT |
74.5730 USDT |
84.3700 USDT |
83.3790 USDT |
| 2024-02-26 |
74.2119 USDT |
184.0323 COMP |
69.9130 USDT |
69.5200 USDT |
77.6230 USDT |
75.7990 USDT |
| 2024-02-25 |
68.0596 USDT |
89.6673 COMP |
67.3960 USDT |
66.6920 USDT |
71.0190 USDT |
68.8160 USDT |
| 2024-02-24 |
69.6264 USDT |
257.3344 COMP |
66.2660 USDT |
64.8950 USDT |
73.1770 USDT |
67.7000 USDT |
| 2024-02-23 |
66.0357 USDT |
461.2579 COMP |
59.5980 USDT |
58.0530 USDT |
72.7380 USDT |
65.7250 USDT |
| 2024-02-22 |
59.1807 USDT |
17.6172 COMP |
57.0560 USDT |
56.5360 USDT |
60.1280 USDT |
59.9370 USDT |
| 2024-02-21 |
56.9279 USDT |
58.6363 COMP |
59.5480 USDT |
55.2710 USDT |
59.9900 USDT |
57.2960 USDT |
| 2024-02-20 |
59.3002 USDT |
49.7322 COMP |
61.6030 USDT |
57.7270 USDT |
61.7650 USDT |
59.7070 USDT |
| 2024-02-19 |
61.6405 USDT |
60.7659 COMP |
60.7080 USDT |
60.1660 USDT |
62.6330 USDT |
61.3890 USDT |
| 2024-02-18 |
59.6954 USDT |
22.0601 COMP |
58.1350 USDT |
57.6160 USDT |
60.9360 USDT |
60.1410 USDT |
| 2024-02-17 |
57.2122 USDT |
15.6811 COMP |
58.9100 USDT |
56.3700 USDT |
58.9100 USDT |
57.8040 USDT |
| 2024-02-16 |
58.2833 USDT |
22.2329 COMP |
58.3990 USDT |
57.0320 USDT |
59.8930 USDT |
58.0020 USDT |
| 2024-02-15 |
58.1140 USDT |
57.0317 COMP |
58.0950 USDT |
57.1650 USDT |
58.5670 USDT |
58.0400 USDT |
| 2024-02-14 |
58.4707 USDT |
67.2230 COMP |
56.7720 USDT |
56.4170 USDT |
58.8100 USDT |
57.4680 USDT |
| 2024-02-13 |
57.0844 USDT |
108.1819 COMP |
57.3210 USDT |
55.9560 USDT |
58.2810 USDT |
57.1100 USDT |
| 2024-02-12 |
55.7869 USDT |
58.9702 COMP |
55.0340 USDT |
53.8690 USDT |
56.8830 USDT |
56.6770 USDT |
| 2024-02-11 |
55.5428 USDT |
36.8995 COMP |
54.8450 USDT |
54.7490 USDT |
56.3220 USDT |
55.1640 USDT |
| 2024-02-10 |
55.1394 USDT |
50.5749 COMP |
55.0030 USDT |
53.8480 USDT |
56.2210 USDT |
54.8450 USDT |
| 2024-02-09 |
53.9770 USDT |
65.8509 COMP |
54.0660 USDT |
53.6810 USDT |
55.1410 USDT |
54.9440 USDT |
| 2024-02-08 |
53.5336 USDT |
16.5988 COMP |
53.1820 USDT |
53.1540 USDT |
54.1400 USDT |
53.6280 USDT |
| 2024-02-07 |
52.7320 USDT |
10.1241 COMP |
52.4210 USDT |
51.9230 USDT |
53.5180 USDT |
53.1930 USDT |
| 2024-02-06 |
52.6619 USDT |
8.8258 COMP |
52.3040 USDT |
52.1700 USDT |
52.9590 USDT |
52.5550 USDT |
| 2024-02-05 |
52.8856 USDT |
110.7013 COMP |
52.9660 USDT |
52.0020 USDT |
53.5820 USDT |
52.5900 USDT |
| 2024-02-04 |
54.2716 USDT |
81.1603 COMP |
54.7770 USDT |
53.3300 USDT |
54.7770 USDT |
53.8590 USDT |
| 2024-02-03 |
55.3385 USDT |
35.4036 COMP |
54.6700 USDT |
54.4890 USDT |
55.9890 USDT |
55.1990 USDT |
| 2024-02-02 |
53.8596 USDT |
19.2628 COMP |
53.4680 USDT |
53.4680 USDT |
54.5900 USDT |
54.0650 USDT |
| 2024-02-01 |
53.3359 USDT |
44.2996 COMP |
54.3450 USDT |
52.6960 USDT |
54.6330 USDT |
53.2360 USDT |
| 2024-01-31 |
54.5631 USDT |
21.7380 COMP |
55.0540 USDT |
53.2070 USDT |
55.9880 USDT |
54.3850 USDT |
| 2024-01-30 |
55.9659 USDT |
63.1353 COMP |
55.8510 USDT |
54.9150 USDT |
56.6100 USDT |
56.0130 USDT |