Identifier on Bitfinex: tCOMP:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
54.4424 USDT |
34.4743 COMP |
54.3640 USDT |
53.3370 USDT |
56.0350 USDT |
55.8500 USDT |
| 2024-01-28 |
54.7961 USDT |
8.4062 COMP |
55.6570 USDT |
53.9480 USDT |
56.1610 USDT |
54.1740 USDT |
| 2024-01-27 |
55.3962 USDT |
7.1911 COMP |
55.1120 USDT |
54.5950 USDT |
56.0400 USDT |
55.5760 USDT |
| 2024-01-26 |
53.9101 USDT |
24.9109 COMP |
53.7990 USDT |
53.1470 USDT |
54.4840 USDT |
53.9770 USDT |
| 2024-01-25 |
52.6179 USDT |
14.8601 COMP |
52.9480 USDT |
51.9400 USDT |
53.2150 USDT |
52.4840 USDT |
| 2024-01-24 |
52.8674 USDT |
65.0392 COMP |
51.8570 USDT |
51.2270 USDT |
53.6880 USDT |
52.4880 USDT |
| 2024-01-23 |
51.1575 USDT |
40.2036 COMP |
52.4810 USDT |
49.7910 USDT |
53.2960 USDT |
51.3440 USDT |
| 2024-01-22 |
53.6780 USDT |
63.7944 COMP |
54.2360 USDT |
52.8030 USDT |
55.4280 USDT |
52.9250 USDT |
| 2024-01-21 |
56.3722 USDT |
16.7823 COMP |
56.6900 USDT |
55.3070 USDT |
57.3690 USDT |
55.3670 USDT |
| 2024-01-20 |
57.6485 USDT |
35.9679 COMP |
57.5370 USDT |
56.3000 USDT |
59.9180 USDT |
56.5420 USDT |
| 2024-01-19 |
54.8375 USDT |
102.8155 COMP |
53.9750 USDT |
53.6510 USDT |
56.3470 USDT |
56.1670 USDT |
| 2024-01-18 |
56.1482 USDT |
187.8636 COMP |
55.4010 USDT |
54.5130 USDT |
57.0760 USDT |
54.5330 USDT |
| 2024-01-17 |
55.5175 USDT |
125.9161 COMP |
56.4090 USDT |
54.6030 USDT |
56.6090 USDT |
55.1230 USDT |
| 2024-01-16 |
57.3896 USDT |
58.3815 COMP |
58.0930 USDT |
55.5500 USDT |
59.3190 USDT |
56.4430 USDT |
| 2024-01-15 |
57.9032 USDT |
19.2898 COMP |
58.2560 USDT |
56.7760 USDT |
59.2530 USDT |
57.3640 USDT |
| 2024-01-14 |
59.9043 USDT |
354.6019 COMP |
58.4470 USDT |
56.2560 USDT |
61.7700 USDT |
59.9030 USDT |
| 2024-01-13 |
58.5464 USDT |
255.4882 COMP |
52.6510 USDT |
51.6300 USDT |
60.0590 USDT |
59.8080 USDT |
| 2024-01-12 |
54.7594 USDT |
187.0679 COMP |
55.8590 USDT |
51.2600 USDT |
56.7090 USDT |
52.6310 USDT |
| 2024-01-11 |
54.7676 USDT |
152.3974 COMP |
53.3770 USDT |
53.1810 USDT |
57.0220 USDT |
55.5380 USDT |
| 2024-01-10 |
51.8565 USDT |
146.3023 COMP |
50.1360 USDT |
49.6930 USDT |
52.9290 USDT |
50.9570 USDT |
| 2024-01-09 |
48.5382 USDT |
70.1739 COMP |
50.6020 USDT |
47.7500 USDT |
50.8130 USDT |
49.5390 USDT |
| 2024-01-08 |
48.8146 USDT |
147.0785 COMP |
48.4600 USDT |
45.0320 USDT |
50.9380 USDT |
50.4710 USDT |
| 2024-01-07 |
49.8623 USDT |
110.8842 COMP |
50.4570 USDT |
49.1690 USDT |
51.1350 USDT |
49.2100 USDT |
| 2024-01-06 |
51.0105 USDT |
58.2315 COMP |
51.9250 USDT |
48.8850 USDT |
52.0630 USDT |
50.3770 USDT |
| 2024-01-05 |
51.8982 USDT |
105.6553 COMP |
53.3190 USDT |
50.2170 USDT |
54.0040 USDT |
51.3390 USDT |
| 2024-01-04 |
53.2754 USDT |
75.8044 COMP |
52.5910 USDT |
52.4520 USDT |
54.2220 USDT |
53.5810 USDT |
| 2024-01-03 |
51.6141 USDT |
379.1032 COMP |
58.9840 USDT |
41.6290 USDT |
60.4380 USDT |
53.4020 USDT |
| 2024-01-02 |
60.4173 USDT |
271.6992 COMP |
61.3290 USDT |
58.9030 USDT |
62.0160 USDT |
59.1800 USDT |
| 2024-01-01 |
59.2717 USDT |
92.8598 COMP |
57.6710 USDT |
56.8360 USDT |
62.0270 USDT |
61.9340 USDT |
| 2023-12-31 |
59.8684 USDT |
553.9004 COMP |
58.1680 USDT |
57.4000 USDT |
60.0000 USDT |
58.6850 USDT |
| 2023-12-30 |
59.2525 USDT |
79.5246 COMP |
59.9330 USDT |
58.2510 USDT |
60.9950 USDT |
59.3230 USDT |
| 2023-12-29 |
60.2414 USDT |
260.5213 COMP |
62.5940 USDT |
58.4160 USDT |
63.0630 USDT |
58.8500 USDT |
| 2023-12-28 |
62.8032 USDT |
319.7306 COMP |
63.5730 USDT |
60.7240 USDT |
68.4760 USDT |
61.4990 USDT |
| 2023-12-27 |
62.9968 USDT |
99.7229 COMP |
62.7000 USDT |
60.2440 USDT |
64.6000 USDT |
62.8710 USDT |
| 2023-12-26 |
60.0095 USDT |
386.8420 COMP |
57.9160 USDT |
56.3940 USDT |
62.9200 USDT |
62.9200 USDT |
| 2023-12-25 |
58.2626 USDT |
145.2348 COMP |
57.4500 USDT |
56.1110 USDT |
60.2570 USDT |
57.6490 USDT |
| 2023-12-24 |
57.7102 USDT |
792.6144 COMP |
54.9730 USDT |
53.1660 USDT |
59.3360 USDT |
57.4130 USDT |
| 2023-12-23 |
54.4468 USDT |
179.7916 COMP |
53.4750 USDT |
51.8340 USDT |
55.8170 USDT |
55.5880 USDT |
| 2023-12-22 |
52.5862 USDT |
86.8031 COMP |
52.4950 USDT |
51.3330 USDT |
53.5710 USDT |
53.5700 USDT |
| 2023-12-21 |
50.6360 USDT |
64.8421 COMP |
50.0530 USDT |
49.8060 USDT |
51.5520 USDT |
51.2160 USDT |
| 2023-12-20 |
49.9403 USDT |
17.1952 COMP |
49.8040 USDT |
49.6000 USDT |
51.8230 USDT |
51.6360 USDT |
| 2023-12-19 |
50.5225 USDT |
59.1734 COMP |
50.5650 USDT |
49.3020 USDT |
51.6240 USDT |
49.6000 USDT |
| 2023-12-18 |
49.0450 USDT |
55.6033 COMP |
51.0920 USDT |
47.9860 USDT |
51.3760 USDT |
50.4860 USDT |
| 2023-12-17 |
51.5901 USDT |
37.5952 COMP |
53.5050 USDT |
50.7540 USDT |
53.5050 USDT |
51.5170 USDT |
| 2023-12-16 |
52.4577 USDT |
32.5459 COMP |
51.0280 USDT |
50.3190 USDT |
53.0900 USDT |
52.5740 USDT |
| 2023-12-15 |
52.5736 USDT |
307.7424 COMP |
52.0660 USDT |
50.4650 USDT |
55.1060 USDT |
50.5300 USDT |
| 2023-12-14 |
50.0494 USDT |
136.5091 COMP |
50.8450 USDT |
48.7620 USDT |
52.2810 USDT |
51.6620 USDT |
| 2023-12-13 |
49.7851 USDT |
7.9739 COMP |
51.0460 USDT |
48.8210 USDT |
51.3890 USDT |
50.2880 USDT |
| 2023-12-12 |
51.0733 USDT |
18.0292 COMP |
50.3220 USDT |
49.8370 USDT |
51.9800 USDT |
50.1330 USDT |
| 2023-12-11 |
50.2823 USDT |
92.8100 COMP |
56.0740 USDT |
46.6660 USDT |
56.0740 USDT |
50.2410 USDT |