Crypto exchange Bitfinex

Market Compound Coin (COMP) / Tether (USDT)

Identifier on Bitfinex: tCOMP:UST
12...56789...3031
Date Price Volume Open Low High Close
2024-01-05 51.8982 USDT 105.6553 COMP 53.3190 USDT 50.2170 USDT 54.0040 USDT 51.3390 USDT
2024-01-04 53.2754 USDT 75.8044 COMP 52.5910 USDT 52.4520 USDT 54.2220 USDT 53.5810 USDT
2024-01-03 51.6141 USDT 379.1032 COMP 58.9840 USDT 41.6290 USDT 60.4380 USDT 53.4020 USDT
2024-01-02 60.4173 USDT 271.6992 COMP 61.3290 USDT 58.9030 USDT 62.0160 USDT 59.1800 USDT
2024-01-01 59.2717 USDT 92.8598 COMP 57.6710 USDT 56.8360 USDT 62.0270 USDT 61.9340 USDT
2023-12-31 59.8684 USDT 553.9004 COMP 58.1680 USDT 57.4000 USDT 60.0000 USDT 58.6850 USDT
2023-12-30 59.2525 USDT 79.5246 COMP 59.9330 USDT 58.2510 USDT 60.9950 USDT 59.3230 USDT
2023-12-29 60.2414 USDT 260.5213 COMP 62.5940 USDT 58.4160 USDT 63.0630 USDT 58.8500 USDT
2023-12-28 62.8032 USDT 319.7306 COMP 63.5730 USDT 60.7240 USDT 68.4760 USDT 61.4990 USDT
2023-12-27 62.9968 USDT 99.7229 COMP 62.7000 USDT 60.2440 USDT 64.6000 USDT 62.8710 USDT
2023-12-26 60.0095 USDT 386.8420 COMP 57.9160 USDT 56.3940 USDT 62.9200 USDT 62.9200 USDT
2023-12-25 58.2626 USDT 145.2348 COMP 57.4500 USDT 56.1110 USDT 60.2570 USDT 57.6490 USDT
2023-12-24 57.7102 USDT 792.6144 COMP 54.9730 USDT 53.1660 USDT 59.3360 USDT 57.4130 USDT
2023-12-23 54.4468 USDT 179.7916 COMP 53.4750 USDT 51.8340 USDT 55.8170 USDT 55.5880 USDT
2023-12-22 52.5862 USDT 86.8031 COMP 52.4950 USDT 51.3330 USDT 53.5710 USDT 53.5700 USDT
2023-12-21 50.6360 USDT 64.8421 COMP 50.0530 USDT 49.8060 USDT 51.5520 USDT 51.2160 USDT
2023-12-20 49.9403 USDT 17.1952 COMP 49.8040 USDT 49.6000 USDT 51.8230 USDT 51.6360 USDT
2023-12-19 50.5225 USDT 59.1734 COMP 50.5650 USDT 49.3020 USDT 51.6240 USDT 49.6000 USDT
2023-12-18 49.0450 USDT 55.6033 COMP 51.0920 USDT 47.9860 USDT 51.3760 USDT 50.4860 USDT
2023-12-17 51.5901 USDT 37.5952 COMP 53.5050 USDT 50.7540 USDT 53.5050 USDT 51.5170 USDT
2023-12-16 52.4577 USDT 32.5459 COMP 51.0280 USDT 50.3190 USDT 53.0900 USDT 52.5740 USDT
2023-12-15 52.5736 USDT 307.7424 COMP 52.0660 USDT 50.4650 USDT 55.1060 USDT 50.5300 USDT
2023-12-14 50.0494 USDT 136.5091 COMP 50.8450 USDT 48.7620 USDT 52.2810 USDT 51.6620 USDT
2023-12-13 49.7851 USDT 7.9739 COMP 51.0460 USDT 48.8210 USDT 51.3890 USDT 50.2880 USDT
2023-12-12 51.0733 USDT 18.0292 COMP 50.3220 USDT 49.8370 USDT 51.9800 USDT 50.1330 USDT
2023-12-11 50.2823 USDT 92.8100 COMP 56.0740 USDT 46.6660 USDT 56.0740 USDT 50.2410 USDT
2023-12-10 55.5835 USDT 68.8954 COMP 54.7980 USDT 54.0670 USDT 56.6050 USDT 56.0780 USDT
2023-12-09 56.1118 USDT 40.9746 COMP 55.7070 USDT 55.2240 USDT 56.8940 USDT 56.0860 USDT
2023-12-08 53.4367 USDT 55.7979 COMP 52.9180 USDT 52.7240 USDT 54.6010 USDT 54.5270 USDT
2023-12-07 51.8768 USDT 339.1550 COMP 50.8170 USDT 50.2820 USDT 53.0370 USDT 52.7260 USDT
2023-12-06 51.3014 USDT 40.3483 COMP 52.6610 USDT 50.3610 USDT 53.5510 USDT 51.1340 USDT
2023-12-05 51.3930 USDT 101.4697 COMP 51.0830 USDT 49.7250 USDT 52.9630 USDT 52.6900 USDT
2023-12-04 50.6180 USDT 77.3545 COMP 51.3270 USDT 48.5160 USDT 53.2360 USDT 50.6710 USDT
2023-12-03 51.7219 USDT 38.1132 COMP 52.1900 USDT 50.7220 USDT 52.6240 USDT 51.2220 USDT
2023-12-02 51.8278 USDT 4.6981 COMP 51.5440 USDT 51.2630 USDT 52.4070 USDT 52.2620 USDT
2023-12-01 51.3953 USDT 38.7603 COMP 51.2870 USDT 51.0350 USDT 51.6710 USDT 51.6710 USDT
2023-11-30 51.4140 USDT 2.9940 COMP 51.4140 USDT 51.4140 USDT 51.4140 USDT 51.4140 USDT
2023-11-29 51.9425 USDT 7.2191 COMP 51.9430 USDT 51.9420 USDT 51.9430 USDT 51.9420 USDT
2023-11-28 51.9841 USDT 20.2994 COMP 51.2570 USDT 51.2570 USDT 51.9930 USDT 51.5190 USDT
2023-11-27 50.7694 USDT 45.6667 COMP 51.6610 USDT 50.2000 USDT 51.6610 USDT 50.2000 USDT
2023-11-26 53.0224 USDT 10.0580 COMP 53.2940 USDT 52.4090 USDT 53.2940 USDT 52.4090 USDT
2023-11-25 52.9066 USDT 19.2759 COMP 51.8700 USDT 51.8700 USDT 54.0990 USDT 52.7370 USDT
2023-11-24 51.6033 USDT 5.5546 COMP 52.1120 USDT 51.1300 USDT 52.1120 USDT 51.2050 USDT
2023-11-23 51.0223 USDT 11.4233 COMP 50.5160 USDT 50.5160 USDT 51.2360 USDT 50.8620 USDT
2023-11-22 49.7385 USDT 27.2215 COMP 48.6040 USDT 48.6040 USDT 50.9200 USDT 50.4890 USDT
2023-11-21 50.3906 USDT 103.1717 COMP 51.7450 USDT 47.7610 USDT 51.7450 USDT 48.7050 USDT
2023-11-20 52.0496 USDT 97.7040 COMP 51.7820 USDT 51.0410 USDT 53.3100 USDT 51.2070 USDT
2023-11-19 52.2721 USDT 184.6835 COMP 50.8510 USDT 50.8510 USDT 52.4780 USDT 52.0560 USDT
2023-11-18 50.2578 USDT 91.7480 COMP 52.3100 USDT 49.7050 USDT 52.5580 USDT 50.7600 USDT
2023-11-17 54.1872 USDT 199.6659 COMP 53.7740 USDT 50.9800 USDT 54.8890 USDT 52.4250 USDT
12...56789...3031