Identifier on Bitfinex: tCOMP:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
56.7168 USDT |
110.0046 COMP |
57.6920 USDT |
52.9780 USDT |
58.2860 USDT |
53.9930 USDT |
| 2023-11-15 |
57.2821 USDT |
247.3118 COMP |
53.1220 USDT |
53.1220 USDT |
58.8000 USDT |
56.9460 USDT |
| 2023-11-14 |
52.4841 USDT |
89.3904 COMP |
52.4550 USDT |
49.7880 USDT |
55.1420 USDT |
52.1290 USDT |
| 2023-11-13 |
54.7572 USDT |
53.5413 COMP |
54.2950 USDT |
52.7250 USDT |
56.2570 USDT |
53.0980 USDT |
| 2023-11-12 |
54.2642 USDT |
19.1662 COMP |
53.5240 USDT |
53.3410 USDT |
55.7480 USDT |
54.0690 USDT |
| 2023-11-11 |
54.1660 USDT |
55.5907 COMP |
55.0320 USDT |
53.0670 USDT |
56.8320 USDT |
56.3970 USDT |
| 2023-11-10 |
52.8653 USDT |
387.1490 COMP |
55.0000 USDT |
49.6630 USDT |
55.0700 USDT |
55.0290 USDT |
| 2023-11-09 |
54.6106 USDT |
382.2861 COMP |
54.4430 USDT |
46.0000 USDT |
58.0000 USDT |
52.2810 USDT |
| 2023-11-08 |
52.5031 USDT |
12.1138 COMP |
52.6560 USDT |
52.3470 USDT |
53.1480 USDT |
52.3470 USDT |
| 2023-11-07 |
52.1798 USDT |
112.9148 COMP |
51.8170 USDT |
50.5200 USDT |
53.3630 USDT |
52.0000 USDT |
| 2023-11-06 |
51.2312 USDT |
26.4928 COMP |
50.1150 USDT |
49.2310 USDT |
52.1700 USDT |
51.1340 USDT |
| 2023-11-05 |
48.3049 USDT |
454.7270 COMP |
49.0000 USDT |
45.2990 USDT |
50.3370 USDT |
49.0030 USDT |
| 2023-11-04 |
47.5989 USDT |
32.9529 COMP |
46.9790 USDT |
46.7290 USDT |
48.5270 USDT |
48.0020 USDT |
| 2023-11-03 |
46.0409 USDT |
1.3036 COMP |
46.1570 USDT |
45.9360 USDT |
46.5090 USDT |
46.5090 USDT |
| 2023-11-02 |
49.9223 USDT |
79.3788 COMP |
52.0940 USDT |
46.7280 USDT |
52.0950 USDT |
46.8360 USDT |
| 2023-11-01 |
47.7194 USDT |
192.1499 COMP |
45.6890 USDT |
44.1780 USDT |
49.3350 USDT |
49.3350 USDT |
| 2023-10-31 |
45.7141 USDT |
99.5505 COMP |
47.3870 USDT |
44.6780 USDT |
47.5000 USDT |
45.7380 USDT |
| 2023-10-30 |
46.9028 USDT |
35.9171 COMP |
46.8340 USDT |
46.2240 USDT |
47.5430 USDT |
46.4760 USDT |
| 2023-10-29 |
47.2301 USDT |
41.3255 COMP |
46.1610 USDT |
46.1610 USDT |
47.5000 USDT |
47.3970 USDT |
| 2023-10-28 |
45.3142 USDT |
7.4071 COMP |
44.9000 USDT |
44.8140 USDT |
46.0460 USDT |
46.0460 USDT |
| 2023-10-27 |
44.9654 USDT |
52.2452 COMP |
45.7590 USDT |
44.0000 USDT |
45.8280 USDT |
44.8390 USDT |
| 2023-10-26 |
46.3783 USDT |
86.2091 COMP |
45.6430 USDT |
43.9050 USDT |
47.5470 USDT |
45.0730 USDT |
| 2023-10-25 |
45.6013 USDT |
65.0514 COMP |
45.6910 USDT |
44.3450 USDT |
46.6840 USDT |
45.6040 USDT |
| 2023-10-24 |
46.2937 USDT |
74.4503 COMP |
45.7880 USDT |
44.5050 USDT |
47.9370 USDT |
45.9950 USDT |
| 2023-10-23 |
44.0471 USDT |
292.4612 COMP |
43.9720 USDT |
43.5790 USDT |
45.5690 USDT |
45.5300 USDT |
| 2023-10-22 |
42.7701 USDT |
129.0754 COMP |
42.7920 USDT |
42.0730 USDT |
44.2790 USDT |
43.1930 USDT |
| 2023-10-21 |
41.2001 USDT |
43.7100 COMP |
40.3020 USDT |
40.1490 USDT |
42.6680 USDT |
42.0890 USDT |
| 2023-10-20 |
40.7992 USDT |
21.7909 COMP |
40.2970 USDT |
39.9100 USDT |
41.8060 USDT |
40.4010 USDT |
| 2023-10-19 |
39.6729 USDT |
12.0843 COMP |
39.7780 USDT |
39.1410 USDT |
40.3250 USDT |
39.9820 USDT |
| 2023-10-18 |
40.1353 USDT |
51.6041 COMP |
40.0310 USDT |
39.4430 USDT |
40.7410 USDT |
39.6920 USDT |
| 2023-10-17 |
40.2230 USDT |
29.6564 COMP |
41.3770 USDT |
39.8280 USDT |
41.4750 USDT |
40.0670 USDT |
| 2023-10-16 |
43.1041 USDT |
209.6990 COMP |
41.0220 USDT |
40.8190 USDT |
43.4000 USDT |
41.3630 USDT |
| 2023-10-15 |
40.8711 USDT |
15.3996 COMP |
40.8770 USDT |
40.5190 USDT |
41.3340 USDT |
40.8350 USDT |
| 2023-10-14 |
40.9153 USDT |
17.9733 COMP |
40.2970 USDT |
40.2970 USDT |
41.1200 USDT |
40.8900 USDT |
| 2023-10-13 |
40.5991 USDT |
37.3643 COMP |
40.6490 USDT |
40.1350 USDT |
40.7890 USDT |
40.2740 USDT |
| 2023-10-12 |
40.7647 USDT |
113.2411 COMP |
41.2970 USDT |
39.8610 USDT |
41.4490 USDT |
40.4060 USDT |
| 2023-10-11 |
40.9554 USDT |
179.1533 COMP |
41.3730 USDT |
40.6980 USDT |
41.6150 USDT |
40.9960 USDT |
| 2023-10-10 |
41.3516 USDT |
205.5447 COMP |
41.6140 USDT |
40.7860 USDT |
41.9090 USDT |
41.4150 USDT |
| 2023-10-09 |
42.3837 USDT |
255.5701 COMP |
43.0140 USDT |
39.9820 USDT |
44.3560 USDT |
41.3080 USDT |
| 2023-10-08 |
43.5091 USDT |
34.2432 COMP |
43.6170 USDT |
42.9390 USDT |
43.8830 USDT |
43.3000 USDT |
| 2023-10-07 |
43.8955 USDT |
52.0754 COMP |
44.3690 USDT |
43.5270 USDT |
44.7160 USDT |
43.6270 USDT |
| 2023-10-06 |
43.3751 USDT |
75.8154 COMP |
42.4740 USDT |
42.4740 USDT |
44.8280 USDT |
44.6350 USDT |
| 2023-10-05 |
43.4600 USDT |
131.8183 COMP |
44.2230 USDT |
42.5340 USDT |
44.5010 USDT |
42.6100 USDT |
| 2023-10-04 |
43.6331 USDT |
34.9879 COMP |
44.1260 USDT |
42.9180 USDT |
44.1260 USDT |
43.7780 USDT |
| 2023-10-03 |
45.0565 USDT |
121.8570 COMP |
45.6400 USDT |
44.0770 USDT |
46.3030 USDT |
44.4160 USDT |
| 2023-10-02 |
47.7988 USDT |
80.0318 COMP |
47.9110 USDT |
44.7940 USDT |
49.9250 USDT |
46.1440 USDT |
| 2023-10-01 |
47.5401 USDT |
92.1733 COMP |
46.8180 USDT |
46.2380 USDT |
49.7410 USDT |
48.1330 USDT |
| 2023-09-30 |
47.8647 USDT |
36.9222 COMP |
48.8650 USDT |
46.5170 USDT |
50.4520 USDT |
47.1660 USDT |
| 2023-09-29 |
47.8707 USDT |
105.9604 COMP |
49.2580 USDT |
46.5990 USDT |
49.3630 USDT |
47.1130 USDT |
| 2023-09-28 |
46.0381 USDT |
755.6318 COMP |
41.2530 USDT |
40.8550 USDT |
50.1710 USDT |
49.3310 USDT |