Identifier on Bitfinex: tCOMP:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
54.7594 USDT |
187.0679 COMP |
55.8590 USDT |
51.2600 USDT |
56.7090 USDT |
52.6310 USDT |
| 2024-01-11 |
54.7676 USDT |
152.3974 COMP |
53.3770 USDT |
53.1810 USDT |
57.0220 USDT |
55.5380 USDT |
| 2024-01-10 |
51.8565 USDT |
146.3023 COMP |
50.1360 USDT |
49.6930 USDT |
52.9290 USDT |
50.9570 USDT |
| 2024-01-09 |
48.5382 USDT |
70.1739 COMP |
50.6020 USDT |
47.7500 USDT |
50.8130 USDT |
49.5390 USDT |
| 2024-01-08 |
48.8146 USDT |
147.0785 COMP |
48.4600 USDT |
45.0320 USDT |
50.9380 USDT |
50.4710 USDT |
| 2024-01-07 |
49.8623 USDT |
110.8842 COMP |
50.4570 USDT |
49.1690 USDT |
51.1350 USDT |
49.2100 USDT |
| 2024-01-06 |
51.0105 USDT |
58.2315 COMP |
51.9250 USDT |
48.8850 USDT |
52.0630 USDT |
50.3770 USDT |
| 2024-01-05 |
51.8982 USDT |
105.6553 COMP |
53.3190 USDT |
50.2170 USDT |
54.0040 USDT |
51.3390 USDT |
| 2024-01-04 |
53.2754 USDT |
75.8044 COMP |
52.5910 USDT |
52.4520 USDT |
54.2220 USDT |
53.5810 USDT |
| 2024-01-03 |
51.6141 USDT |
379.1032 COMP |
58.9840 USDT |
41.6290 USDT |
60.4380 USDT |
53.4020 USDT |
| 2024-01-02 |
60.4173 USDT |
271.6992 COMP |
61.3290 USDT |
58.9030 USDT |
62.0160 USDT |
59.1800 USDT |
| 2024-01-01 |
59.2717 USDT |
92.8598 COMP |
57.6710 USDT |
56.8360 USDT |
62.0270 USDT |
61.9340 USDT |
| 2023-12-31 |
59.8684 USDT |
553.9004 COMP |
58.1680 USDT |
57.4000 USDT |
60.0000 USDT |
58.6850 USDT |
| 2023-12-30 |
59.2525 USDT |
79.5246 COMP |
59.9330 USDT |
58.2510 USDT |
60.9950 USDT |
59.3230 USDT |
| 2023-12-29 |
60.2414 USDT |
260.5213 COMP |
62.5940 USDT |
58.4160 USDT |
63.0630 USDT |
58.8500 USDT |
| 2023-12-28 |
62.8032 USDT |
319.7306 COMP |
63.5730 USDT |
60.7240 USDT |
68.4760 USDT |
61.4990 USDT |
| 2023-12-27 |
62.9968 USDT |
99.7229 COMP |
62.7000 USDT |
60.2440 USDT |
64.6000 USDT |
62.8710 USDT |
| 2023-12-26 |
60.0095 USDT |
386.8420 COMP |
57.9160 USDT |
56.3940 USDT |
62.9200 USDT |
62.9200 USDT |
| 2023-12-25 |
58.2626 USDT |
145.2348 COMP |
57.4500 USDT |
56.1110 USDT |
60.2570 USDT |
57.6490 USDT |
| 2023-12-24 |
57.7102 USDT |
792.6144 COMP |
54.9730 USDT |
53.1660 USDT |
59.3360 USDT |
57.4130 USDT |
| 2023-12-23 |
54.4468 USDT |
179.7916 COMP |
53.4750 USDT |
51.8340 USDT |
55.8170 USDT |
55.5880 USDT |
| 2023-12-22 |
52.5862 USDT |
86.8031 COMP |
52.4950 USDT |
51.3330 USDT |
53.5710 USDT |
53.5700 USDT |
| 2023-12-21 |
50.6360 USDT |
64.8421 COMP |
50.0530 USDT |
49.8060 USDT |
51.5520 USDT |
51.2160 USDT |
| 2023-12-20 |
49.9403 USDT |
17.1952 COMP |
49.8040 USDT |
49.6000 USDT |
51.8230 USDT |
51.6360 USDT |
| 2023-12-19 |
50.5225 USDT |
59.1734 COMP |
50.5650 USDT |
49.3020 USDT |
51.6240 USDT |
49.6000 USDT |
| 2023-12-18 |
49.0450 USDT |
55.6033 COMP |
51.0920 USDT |
47.9860 USDT |
51.3760 USDT |
50.4860 USDT |
| 2023-12-17 |
51.5901 USDT |
37.5952 COMP |
53.5050 USDT |
50.7540 USDT |
53.5050 USDT |
51.5170 USDT |
| 2023-12-16 |
52.4577 USDT |
32.5459 COMP |
51.0280 USDT |
50.3190 USDT |
53.0900 USDT |
52.5740 USDT |
| 2023-12-15 |
52.5736 USDT |
307.7424 COMP |
52.0660 USDT |
50.4650 USDT |
55.1060 USDT |
50.5300 USDT |
| 2023-12-14 |
50.0494 USDT |
136.5091 COMP |
50.8450 USDT |
48.7620 USDT |
52.2810 USDT |
51.6620 USDT |
| 2023-12-13 |
49.7851 USDT |
7.9739 COMP |
51.0460 USDT |
48.8210 USDT |
51.3890 USDT |
50.2880 USDT |
| 2023-12-12 |
51.0733 USDT |
18.0292 COMP |
50.3220 USDT |
49.8370 USDT |
51.9800 USDT |
50.1330 USDT |
| 2023-12-11 |
50.2823 USDT |
92.8100 COMP |
56.0740 USDT |
46.6660 USDT |
56.0740 USDT |
50.2410 USDT |
| 2023-12-10 |
55.5835 USDT |
68.8954 COMP |
54.7980 USDT |
54.0670 USDT |
56.6050 USDT |
56.0780 USDT |
| 2023-12-09 |
56.1118 USDT |
40.9746 COMP |
55.7070 USDT |
55.2240 USDT |
56.8940 USDT |
56.0860 USDT |
| 2023-12-08 |
53.4367 USDT |
55.7979 COMP |
52.9180 USDT |
52.7240 USDT |
54.6010 USDT |
54.5270 USDT |
| 2023-12-07 |
51.8768 USDT |
339.1550 COMP |
50.8170 USDT |
50.2820 USDT |
53.0370 USDT |
52.7260 USDT |
| 2023-12-06 |
51.3014 USDT |
40.3483 COMP |
52.6610 USDT |
50.3610 USDT |
53.5510 USDT |
51.1340 USDT |
| 2023-12-05 |
51.3930 USDT |
101.4697 COMP |
51.0830 USDT |
49.7250 USDT |
52.9630 USDT |
52.6900 USDT |
| 2023-12-04 |
50.6180 USDT |
77.3545 COMP |
51.3270 USDT |
48.5160 USDT |
53.2360 USDT |
50.6710 USDT |
| 2023-12-03 |
51.7219 USDT |
38.1132 COMP |
52.1900 USDT |
50.7220 USDT |
52.6240 USDT |
51.2220 USDT |
| 2023-12-02 |
51.8278 USDT |
4.6981 COMP |
51.5440 USDT |
51.2630 USDT |
52.4070 USDT |
52.2620 USDT |
| 2023-12-01 |
51.3953 USDT |
38.7603 COMP |
51.2870 USDT |
51.0350 USDT |
51.6710 USDT |
51.6710 USDT |
| 2023-11-30 |
51.4140 USDT |
2.9940 COMP |
51.4140 USDT |
51.4140 USDT |
51.4140 USDT |
51.4140 USDT |
| 2023-11-29 |
51.9425 USDT |
7.2191 COMP |
51.9430 USDT |
51.9420 USDT |
51.9430 USDT |
51.9420 USDT |
| 2023-11-28 |
51.9841 USDT |
20.2994 COMP |
51.2570 USDT |
51.2570 USDT |
51.9930 USDT |
51.5190 USDT |
| 2023-11-27 |
50.7694 USDT |
45.6667 COMP |
51.6610 USDT |
50.2000 USDT |
51.6610 USDT |
50.2000 USDT |
| 2023-11-26 |
53.0224 USDT |
10.0580 COMP |
53.2940 USDT |
52.4090 USDT |
53.2940 USDT |
52.4090 USDT |
| 2023-11-25 |
52.9066 USDT |
19.2759 COMP |
51.8700 USDT |
51.8700 USDT |
54.0990 USDT |
52.7370 USDT |
| 2023-11-24 |
51.6033 USDT |
5.5546 COMP |
52.1120 USDT |
51.1300 USDT |
52.1120 USDT |
51.2050 USDT |