Crypto exchange Bitfinex

Market Compound Coin (COMP) / Tether (USDT)

Identifier on Bitfinex: tCOMP:UST
Date Price Volume Open Low High Close
2023-10-21 41.2001 USDT 43.7100 COMP 40.3020 USDT 40.1490 USDT 42.6680 USDT 42.0890 USDT
2023-10-20 40.7992 USDT 21.7909 COMP 40.2970 USDT 39.9100 USDT 41.8060 USDT 40.4010 USDT
2023-10-19 39.6729 USDT 12.0843 COMP 39.7780 USDT 39.1410 USDT 40.3250 USDT 39.9820 USDT
2023-10-18 40.1353 USDT 51.6041 COMP 40.0310 USDT 39.4430 USDT 40.7410 USDT 39.6920 USDT
2023-10-17 40.2230 USDT 29.6564 COMP 41.3770 USDT 39.8280 USDT 41.4750 USDT 40.0670 USDT
2023-10-16 43.1041 USDT 209.6990 COMP 41.0220 USDT 40.8190 USDT 43.4000 USDT 41.3630 USDT
2023-10-15 40.8711 USDT 15.3996 COMP 40.8770 USDT 40.5190 USDT 41.3340 USDT 40.8350 USDT
2023-10-14 40.9153 USDT 17.9733 COMP 40.2970 USDT 40.2970 USDT 41.1200 USDT 40.8900 USDT
2023-10-13 40.5991 USDT 37.3643 COMP 40.6490 USDT 40.1350 USDT 40.7890 USDT 40.2740 USDT
2023-10-12 40.7647 USDT 113.2411 COMP 41.2970 USDT 39.8610 USDT 41.4490 USDT 40.4060 USDT
2023-10-11 40.9554 USDT 179.1533 COMP 41.3730 USDT 40.6980 USDT 41.6150 USDT 40.9960 USDT
2023-10-10 41.3516 USDT 205.5447 COMP 41.6140 USDT 40.7860 USDT 41.9090 USDT 41.4150 USDT
2023-10-09 42.3837 USDT 255.5701 COMP 43.0140 USDT 39.9820 USDT 44.3560 USDT 41.3080 USDT
2023-10-08 43.5091 USDT 34.2432 COMP 43.6170 USDT 42.9390 USDT 43.8830 USDT 43.3000 USDT
2023-10-07 43.8955 USDT 52.0754 COMP 44.3690 USDT 43.5270 USDT 44.7160 USDT 43.6270 USDT
2023-10-06 43.3751 USDT 75.8154 COMP 42.4740 USDT 42.4740 USDT 44.8280 USDT 44.6350 USDT
2023-10-05 43.4600 USDT 131.8183 COMP 44.2230 USDT 42.5340 USDT 44.5010 USDT 42.6100 USDT
2023-10-04 43.6331 USDT 34.9879 COMP 44.1260 USDT 42.9180 USDT 44.1260 USDT 43.7780 USDT
2023-10-03 45.0565 USDT 121.8570 COMP 45.6400 USDT 44.0770 USDT 46.3030 USDT 44.4160 USDT
2023-10-02 47.7988 USDT 80.0318 COMP 47.9110 USDT 44.7940 USDT 49.9250 USDT 46.1440 USDT
2023-10-01 47.5401 USDT 92.1733 COMP 46.8180 USDT 46.2380 USDT 49.7410 USDT 48.1330 USDT
2023-09-30 47.8647 USDT 36.9222 COMP 48.8650 USDT 46.5170 USDT 50.4520 USDT 47.1660 USDT
2023-09-29 47.8707 USDT 105.9604 COMP 49.2580 USDT 46.5990 USDT 49.3630 USDT 47.1130 USDT
2023-09-28 46.0381 USDT 755.6318 COMP 41.2530 USDT 40.8550 USDT 50.1710 USDT 49.3310 USDT
2023-09-27 40.3335 USDT 132.6291 COMP 39.3770 USDT 39.3770 USDT 41.0760 USDT 40.7850 USDT
2023-09-26 39.2312 USDT 50.7242 COMP 39.7810 USDT 38.7410 USDT 39.7810 USDT 38.9430 USDT
2023-09-25 40.5271 USDT 81.5394 COMP 40.0350 USDT 39.7980 USDT 41.0720 USDT 39.7980 USDT
2023-09-24 40.2496 USDT 22.3069 COMP 40.0500 USDT 39.7930 USDT 40.8210 USDT 40.8210 USDT
2023-09-23 39.5603 USDT 10.0997 COMP 39.5130 USDT 39.2240 USDT 40.2190 USDT 40.1200 USDT
2023-09-22 39.0675 USDT 23.0931 COMP 38.6150 USDT 38.2610 USDT 39.3690 USDT 38.8770 USDT
2023-09-21 40.0296 USDT 28.5862 COMP 40.0660 USDT 38.5080 USDT 41.4320 USDT 38.5430 USDT
2023-09-20 39.5722 USDT 31.2004 COMP 40.1210 USDT 38.9540 USDT 40.6810 USDT 39.9180 USDT
2023-09-19 40.1529 USDT 50.1452 COMP 39.2910 USDT 39.1600 USDT 40.9820 USDT 39.5530 USDT
2023-09-18 40.1372 USDT 85.3198 COMP 38.4490 USDT 38.0910 USDT 41.2240 USDT 39.5990 USDT
2023-09-17 38.9255 USDT 31.2904 COMP 39.8220 USDT 37.8590 USDT 40.3140 USDT 37.8830 USDT
2023-09-16 40.9032 USDT 41.3359 COMP 41.1420 USDT 39.7280 USDT 42.5870 USDT 40.3770 USDT
2023-09-15 40.9821 USDT 30.9078 COMP 39.0840 USDT 39.0840 USDT 41.9830 USDT 41.1120 USDT
2023-09-14 39.2738 USDT 76.2105 COMP 39.2700 USDT 38.4610 USDT 40.2530 USDT 39.5100 USDT
2023-09-13 40.1104 USDT 132.1453 COMP 36.7910 USDT 36.7910 USDT 42.2520 USDT 39.4620 USDT
2023-09-12 36.8760 USDT 32.3721 COMP 35.8200 USDT 35.6860 USDT 37.2750 USDT 37.0700 USDT
2023-09-11 36.9225 USDT 73.8569 COMP 36.9470 USDT 35.8160 USDT 37.2950 USDT 35.8500 USDT
2023-09-10 37.1714 USDT 52.4611 COMP 39.0000 USDT 35.9020 USDT 39.0000 USDT 36.6490 USDT
2023-09-09 39.5826 USDT 34.0166 COMP 39.6660 USDT 39.1970 USDT 40.0770 USDT 39.2680 USDT
2023-09-08 39.9594 USDT 12.6059 COMP 39.9740 USDT 39.1780 USDT 40.3970 USDT 39.4330 USDT
2023-09-07 39.8643 USDT 13.1779 COMP 40.4340 USDT 39.4060 USDT 40.4340 USDT 39.6010 USDT
2023-09-06 40.2382 USDT 15.4545 COMP 40.0720 USDT 39.4560 USDT 40.8580 USDT 40.1360 USDT
2023-09-05 40.0715 USDT 19.8569 COMP 40.1670 USDT 39.8080 USDT 40.4040 USDT 39.9020 USDT
2023-09-04 40.1657 USDT 12.6482 COMP 40.2210 USDT 39.7620 USDT 41.2320 USDT 40.1180 USDT
2023-09-03 40.5055 USDT 44.4877 COMP 40.3280 USDT 39.8240 USDT 40.8480 USDT 40.2390 USDT
2023-09-02 40.5037 USDT 43.0276 COMP 40.3330 USDT 40.0020 USDT 41.2650 USDT 40.4690 USDT