Market [unlinked] / [unlinked]
Identifier on Bitfinex: tCOMPF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
80.3638 |
1,157.7451 |
84.5890 |
75.3210 |
84.9090 |
76.0030 |
| 2025-01-06 |
85.0379 |
549.6736 |
85.2880 |
83.7710 |
87.5900 |
85.4990 |
| 2025-01-05 |
83.7783 |
737.9943 |
84.5490 |
81.5190 |
84.6940 |
82.9940 |
| 2025-01-04 |
84.6198 |
457.4244 |
85.3120 |
83.4790 |
86.2880 |
84.4860 |
| 2025-01-03 |
79.8324 |
616.0117 |
78.5130 |
78.1050 |
86.7210 |
85.4330 |
| 2025-01-02 |
79.4215 |
1,069.3877 |
77.8680 |
77.8680 |
81.1140 |
79.3390 |
| 2025-01-01 |
73.1435 |
235.7860 |
73.5690 |
71.7430 |
74.3790 |
74.1280 |
| 2024-12-31 |
75.2643 |
460.9108 |
75.8140 |
73.7830 |
77.2290 |
76.2490 |
| 2024-12-30 |
77.9057 |
722.9362 |
77.2000 |
74.7630 |
79.9940 |
78.0590 |
| 2024-12-29 |
79.5992 |
1,192.7506 |
81.0820 |
76.5870 |
81.1540 |
77.0670 |
| 2024-12-28 |
78.9155 |
762.1611 |
78.8270 |
77.0430 |
81.2080 |
80.5070 |
| 2024-12-27 |
80.1144 |
423.4899 |
79.3560 |
78.7510 |
84.1800 |
80.5420 |
| 2024-12-26 |
82.1120 |
563.0017 |
86.5830 |
78.3400 |
86.7250 |
78.8730 |
| 2024-12-25 |
86.9346 |
529.5568 |
86.9680 |
85.2270 |
88.2490 |
85.4240 |
| 2024-12-24 |
85.2230 |
587.7009 |
84.9580 |
82.5830 |
89.2590 |
85.8760 |
| 2024-12-23 |
80.2376 |
856.4090 |
79.9220 |
77.9140 |
82.7130 |
81.8560 |
| 2024-12-22 |
80.2695 |
1,747.2348 |
80.4170 |
76.9370 |
82.1320 |
76.9370 |
| 2024-12-21 |
85.4830 |
1,755.3371 |
85.5220 |
78.8660 |
90.4620 |
79.5820 |
| 2024-12-20 |
78.1650 |
2,721.8085 |
80.3620 |
68.8360 |
84.2410 |
83.3450 |
| 2024-12-19 |
82.0164 |
5,916.0623 |
90.7230 |
77.5630 |
91.0770 |
79.6270 |
| 2024-12-18 |
96.5194 |
2,128.9036 |
100.7100 |
88.0620 |
101.1800 |
91.8800 |
| 2024-12-17 |
102.6712 |
1,630.2230 |
105.6000 |
98.9260 |
106.2600 |
101.2400 |
| 2024-12-16 |
106.9999 |
1,110.7079 |
108.8600 |
103.3200 |
110.9300 |
104.8400 |
| 2024-12-15 |
106.6713 |
1,212.3221 |
106.3500 |
103.9600 |
109.2600 |
105.7500 |
| 2024-12-14 |
111.3043 |
657.5958 |
111.0000 |
105.7000 |
114.2300 |
109.1700 |
| 2024-12-13 |
110.3548 |
2,294.5614 |
112.7000 |
107.6900 |
113.5200 |
109.1900 |
| 2024-12-12 |
112.6213 |
7,118.5837 |
103.3500 |
102.1600 |
121.6600 |
110.8500 |
| 2024-12-11 |
97.6127 |
4,799.6349 |
95.3900 |
91.8680 |
103.4300 |
102.9100 |
| 2024-12-10 |
95.4036 |
7,132.3984 |
97.5450 |
87.6870 |
103.1200 |
96.8220 |
| 2024-12-09 |
110.7890 |
3,803.7405 |
118.8500 |
105.3800 |
118.8500 |
110.2100 |
| 2024-12-08 |
119.9351 |
4,703.3581 |
119.3500 |
116.7700 |
124.2500 |
117.5700 |
| 2024-12-07 |
118.3228 |
4,147.4440 |
118.7300 |
115.6500 |
120.9200 |
118.2400 |
| 2024-12-06 |
119.2816 |
1,657.5030 |
114.6500 |
113.6500 |
126.6700 |
119.6000 |
| 2024-12-05 |
116.4158 |
7,725.3098 |
119.6800 |
110.5900 |
124.5300 |
115.1600 |
| 2024-12-04 |
108.2059 |
8,089.8411 |
87.7740 |
86.8450 |
140.1000 |
131.9700 |
| 2024-12-03 |
86.5942 |
5,684.0318 |
83.1330 |
80.2970 |
94.0830 |
86.5920 |
| 2024-12-02 |
76.8525 |
5,659.0304 |
72.6310 |
72.3690 |
80.4700 |
77.2630 |
| 2024-12-01 |
71.8473 |
1,982.0147 |
71.6880 |
70.1650 |
73.3210 |
72.6100 |
| 2024-11-30 |
71.5622 |
3,675.5457 |
70.7880 |
70.2600 |
73.6990 |
72.3970 |
| 2024-11-29 |
71.3529 |
685.6481 |
72.7950 |
70.2270 |
72.8220 |
70.9410 |
| 2024-11-28 |
69.9507 |
3,114.3282 |
72.8540 |
67.8350 |
74.8510 |
74.8100 |
| 2024-11-27 |
69.0200 |
818.4564 |
65.7660 |
65.5720 |
71.7670 |
70.2550 |
| 2024-11-26 |
65.0102 |
2,823.0381 |
67.2050 |
61.9580 |
69.4080 |
62.9370 |
| 2024-11-25 |
67.9807 |
3,767.1729 |
66.5830 |
64.8650 |
70.3880 |
69.2450 |
| 2024-11-24 |
68.0415 |
3,306.4966 |
63.6310 |
62.4930 |
72.7060 |
64.3700 |
| 2024-11-23 |
63.4322 |
5,404.0825 |
64.1610 |
58.9830 |
68.3740 |
64.0950 |
| 2024-11-22 |
54.4211 |
1,978.9817 |
53.7980 |
52.5130 |
55.8960 |
53.8000 |
| 2024-11-21 |
53.8281 |
2,784.8382 |
53.3990 |
51.8240 |
55.9640 |
54.2430 |
| 2024-11-20 |
52.9008 |
4,485.5153 |
53.4220 |
51.2070 |
55.0140 |
52.5440 |
| 2024-11-19 |
54.8979 |
1,151.0292 |
56.4950 |
53.2700 |
57.7930 |
54.2820 |