Market [unlinked] / [unlinked]
Identifier on Bitfinex: tCOMPF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
302.5472 |
2,466.5051 |
299.9600 |
288.3700 |
309.7400 |
306.0600 |
| 2021-10-11 |
307.8815 |
1,553.3479 |
302.3400 |
295.8600 |
318.4100 |
301.1700 |
| 2021-10-10 |
322.3407 |
1,164.5675 |
331.0600 |
306.3700 |
331.7100 |
307.0300 |
| 2021-10-09 |
320.8749 |
2,514.3030 |
314.1800 |
310.8100 |
334.4700 |
332.0900 |
| 2021-10-08 |
328.1738 |
2,754.8958 |
316.9600 |
312.5200 |
335.3400 |
315.4200 |
| 2021-10-07 |
317.9905 |
17.0942 |
312.5300 |
310.2000 |
323.0500 |
315.7000 |