Market [unlinked] / [unlinked]
Identifier on Bitfinex: tCOMPF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
82.0773 |
2,809.5082 |
89.6350 |
76.2020 |
90.2730 |
79.8780 |
| 2024-03-14 |
88.3907 |
3,143.9519 |
91.0730 |
85.1770 |
91.3210 |
86.9340 |
| 2024-03-13 |
91.2629 |
3,817.4528 |
87.7320 |
87.0630 |
96.8440 |
89.6310 |
| 2024-03-12 |
89.1212 |
3,575.1736 |
92.8830 |
83.0350 |
94.0300 |
87.3750 |
| 2024-03-11 |
87.5883 |
6,202.5957 |
87.8550 |
82.8110 |
92.3070 |
91.3160 |
| 2024-03-10 |
88.9020 |
1,910.8624 |
91.2780 |
85.0840 |
92.3840 |
87.6810 |
| 2024-03-09 |
90.3258 |
3,528.8380 |
86.1890 |
85.9890 |
93.4080 |
91.6390 |
| 2024-03-08 |
87.9569 |
1,858.9882 |
89.6850 |
82.9780 |
90.9060 |
86.1700 |
| 2024-03-07 |
88.5494 |
2,971.7441 |
89.2650 |
85.8310 |
90.5140 |
89.4720 |
| 2024-03-06 |
85.7880 |
4,628.0893 |
82.2290 |
78.6480 |
89.8770 |
88.6700 |
| 2024-03-05 |
84.3053 |
8,682.5032 |
89.4570 |
68.9020 |
95.3610 |
77.9440 |
| 2024-03-04 |
91.1124 |
3,171.2318 |
89.7550 |
86.5150 |
95.8450 |
87.3320 |
| 2024-03-03 |
90.0885 |
3,238.0144 |
92.3130 |
80.8160 |
92.7770 |
89.2430 |
| 2024-03-02 |
91.5959 |
4,922.0617 |
95.0690 |
89.3570 |
96.8350 |
92.0220 |
| 2024-03-01 |
92.3311 |
3,772.1856 |
90.7560 |
90.1260 |
95.2770 |
94.4460 |
| 2024-02-29 |
95.5175 |
6,463.0261 |
93.5750 |
88.4120 |
103.5800 |
91.2410 |
| 2024-02-28 |
85.7481 |
6,727.4403 |
83.9860 |
75.1810 |
91.4750 |
86.5370 |
| 2024-02-27 |
79.9147 |
6,855.4901 |
75.0120 |
74.6100 |
84.7880 |
83.7840 |
| 2024-02-26 |
74.4826 |
7,653.7525 |
69.3720 |
69.2080 |
77.9790 |
75.0050 |
| 2024-02-25 |
68.5545 |
2,586.7358 |
67.6050 |
66.4840 |
71.7980 |
68.1960 |
| 2024-02-24 |
67.8870 |
5,930.2854 |
65.9240 |
64.9800 |
87.3330 |
67.4880 |
| 2024-02-23 |
64.6898 |
8,047.8861 |
59.5760 |
57.9080 |
76.2780 |
65.4470 |
| 2024-02-22 |
59.1703 |
2,404.5661 |
57.4160 |
56.3720 |
60.7670 |
60.4050 |
| 2024-02-21 |
56.0099 |
5,758.3222 |
59.6750 |
54.0920 |
60.3800 |
55.9080 |
| 2024-02-20 |
60.3253 |
2,985.0659 |
61.5870 |
57.0550 |
61.9510 |
58.4500 |
| 2024-02-19 |
61.2186 |
1,970.5684 |
60.5440 |
59.8050 |
62.6900 |
61.2860 |
| 2024-02-18 |
59.4521 |
1,275.3652 |
58.3880 |
57.7700 |
60.8930 |
60.0400 |
| 2024-02-17 |
57.4573 |
844.3981 |
58.7680 |
55.9220 |
59.0120 |
57.9690 |
| 2024-02-16 |
58.5381 |
1,787.6814 |
58.2820 |
56.8130 |
60.0490 |
58.4640 |
| 2024-02-15 |
58.0215 |
1,282.5449 |
57.9050 |
57.2240 |
58.5750 |
58.1600 |
| 2024-02-14 |
57.7742 |
970.8029 |
57.0560 |
56.4600 |
58.8080 |
57.6940 |
| 2024-02-13 |
57.0981 |
2,940.3697 |
56.9810 |
56.0310 |
58.3020 |
56.9930 |
| 2024-02-12 |
55.0904 |
903.9007 |
54.9950 |
53.9350 |
56.3350 |
56.0270 |
| 2024-02-11 |
55.7143 |
1,707.6557 |
54.8870 |
54.7640 |
56.2730 |
55.1900 |
| 2024-02-10 |
55.2745 |
1,825.6611 |
54.9730 |
53.9590 |
56.3440 |
54.8950 |
| 2024-02-09 |
54.3857 |
1,213.1278 |
54.0890 |
53.5810 |
55.3330 |
54.4690 |
| 2024-02-08 |
53.5868 |
791.1405 |
53.2310 |
53.1710 |
54.1520 |
53.9840 |
| 2024-02-07 |
52.5392 |
1,351.3779 |
52.5270 |
51.9840 |
53.3900 |
53.3890 |
| 2024-02-06 |
52.6702 |
1,768.3745 |
52.2930 |
51.9920 |
53.2640 |
52.6800 |
| 2024-02-05 |
52.7769 |
1,188.8318 |
53.4160 |
51.8580 |
53.5570 |
52.5660 |
| 2024-02-04 |
53.9798 |
873.7170 |
54.8980 |
53.1830 |
55.2490 |
54.6350 |
| 2024-02-03 |
55.3931 |
967.4385 |
54.5630 |
54.5200 |
56.1610 |
55.4800 |
| 2024-02-02 |
53.9017 |
872.5947 |
53.5370 |
53.3040 |
54.5500 |
54.2780 |
| 2024-02-01 |
53.4056 |
1,908.9155 |
54.4220 |
52.6680 |
54.7430 |
52.8990 |
| 2024-01-31 |
54.0594 |
4,393.4422 |
55.2550 |
52.9280 |
55.9080 |
53.9640 |
| 2024-01-30 |
55.7322 |
1,555.0069 |
55.6610 |
54.8160 |
56.6980 |
56.1510 |
| 2024-01-29 |
54.3639 |
2,268.0611 |
54.4240 |
53.2200 |
55.1470 |
54.8960 |
| 2024-01-28 |
54.8979 |
1,581.3186 |
55.5750 |
53.8620 |
56.6900 |
54.5090 |
| 2024-01-27 |
55.3586 |
2,010.3735 |
54.7380 |
54.3950 |
56.3460 |
55.5630 |
| 2024-01-26 |
53.8311 |
1,311.0869 |
53.7240 |
53.1170 |
54.4770 |
54.1630 |