Identifier on Bitfinex: tCRVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
0.5999 USD |
23,322.3220 CRV |
0.6291 USD |
0.5858 USD |
0.6366 USD |
0.6010 USD |
| 2022-11-13 |
0.6270 USD |
31,122.0409 CRV |
0.6074 USD |
0.5975 USD |
0.6400 USD |
0.6211 USD |
| 2022-11-12 |
0.6264 USD |
6,222.5092 CRV |
0.6675 USD |
0.5994 USD |
0.6675 USD |
0.6024 USD |
| 2022-11-11 |
0.6670 USD |
11,634.3703 CRV |
0.6887 USD |
0.6291 USD |
0.7000 USD |
0.6509 USD |
| 2022-11-10 |
0.6247 USD |
62,309.2644 CRV |
0.5489 USD |
0.5489 USD |
0.7248 USD |
0.7012 USD |
| 2022-11-09 |
0.6676 USD |
63,204.7655 CRV |
0.7734 USD |
0.5330 USD |
0.7784 USD |
0.5685 USD |
| 2022-11-08 |
0.7576 USD |
72,883.5593 CRV |
1.0042 USD |
0.6962 USD |
1.0168 USD |
0.7613 USD |
| 2022-11-07 |
1.0237 USD |
12,677.2434 CRV |
0.9518 USD |
0.9324 USD |
1.0268 USD |
1.0257 USD |
| 2022-11-06 |
0.9999 USD |
7,751.2461 CRV |
0.9958 USD |
0.9532 USD |
1.0291 USD |
0.9562 USD |
| 2022-11-05 |
0.9967 USD |
14,829.4824 CRV |
1.0263 USD |
0.9943 USD |
1.0396 USD |
0.9981 USD |
| 2022-11-04 |
0.9899 USD |
19,947.1295 CRV |
0.9029 USD |
0.8966 USD |
1.0666 USD |
1.0248 USD |
| 2022-11-03 |
0.9133 USD |
6,200.7365 CRV |
0.8634 USD |
0.8603 USD |
0.9214 USD |
0.9133 USD |
| 2022-11-02 |
0.8877 USD |
5,799.2913 CRV |
0.8906 USD |
0.8523 USD |
0.9170 USD |
0.8616 USD |
| 2022-11-01 |
0.8919 USD |
3,424.9496 CRV |
0.8853 USD |
0.8776 USD |
0.9037 USD |
0.8925 USD |
| 2022-10-31 |
0.8905 USD |
4,243.4319 CRV |
0.9072 USD |
0.8756 USD |
0.9204 USD |
0.8782 USD |
| 2022-10-30 |
0.9175 USD |
7,256.9702 CRV |
0.9348 USD |
0.8933 USD |
0.9473 USD |
0.9120 USD |
| 2022-10-29 |
0.9502 USD |
4,938.5833 CRV |
0.9453 USD |
0.9202 USD |
0.9775 USD |
0.9220 USD |
| 2022-10-28 |
0.9359 USD |
3,775.7398 CRV |
0.9098 USD |
0.9031 USD |
0.9645 USD |
0.9425 USD |
| 2022-10-27 |
0.9302 USD |
2,150.7887 CRV |
0.9323 USD |
0.9000 USD |
0.9581 USD |
0.9144 USD |
| 2022-10-26 |
0.9403 USD |
5,696.2419 CRV |
0.9103 USD |
0.9084 USD |
0.9554 USD |
0.9352 USD |
| 2022-10-25 |
0.9164 USD |
5,776.9591 CRV |
0.8743 USD |
0.8635 USD |
0.9500 USD |
0.9128 USD |
| 2022-10-24 |
0.8984 USD |
2,677.3017 CRV |
0.9198 USD |
0.8748 USD |
0.9266 USD |
0.8797 USD |
| 2022-10-23 |
0.8828 USD |
3,739.6366 CRV |
0.8770 USD |
0.8522 USD |
0.8882 USD |
0.8834 USD |
| 2022-10-22 |
0.8761 USD |
23,597.1818 CRV |
0.8962 USD |
0.8705 USD |
0.8962 USD |
0.8801 USD |
| 2022-10-21 |
0.8966 USD |
11,547.8447 CRV |
0.8491 USD |
0.8381 USD |
0.9068 USD |
0.8979 USD |
| 2022-10-20 |
0.8456 USD |
26,880.4353 CRV |
0.8486 USD |
0.8370 USD |
0.8843 USD |
0.8463 USD |
| 2022-10-19 |
0.8560 USD |
16,850.7570 CRV |
0.9134 USD |
0.8555 USD |
0.9152 USD |
0.8575 USD |
| 2022-10-18 |
0.9129 USD |
10,264.7645 CRV |
0.8911 USD |
0.8676 USD |
0.9204 USD |
0.9119 USD |
| 2022-10-17 |
0.8954 USD |
11,652.5560 CRV |
0.8180 USD |
0.8111 USD |
0.9048 USD |
0.8944 USD |
| 2022-10-16 |
0.8219 USD |
2,184.3738 CRV |
0.8041 USD |
0.7997 USD |
0.8244 USD |
0.8212 USD |
| 2022-10-15 |
0.8125 USD |
5,541.7351 CRV |
0.8129 USD |
0.7986 USD |
0.8276 USD |
0.8024 USD |
| 2022-10-14 |
0.8211 USD |
10,721.5927 CRV |
0.7993 USD |
0.7938 USD |
0.8487 USD |
0.8004 USD |
| 2022-10-13 |
0.7682 USD |
25,431.4891 CRV |
0.8213 USD |
0.7258 USD |
0.8248 USD |
0.8008 USD |
| 2022-10-12 |
0.8232 USD |
12,857.5008 CRV |
0.8205 USD |
0.8169 USD |
0.8333 USD |
0.8283 USD |
| 2022-10-11 |
0.8291 USD |
35,619.3531 CRV |
0.8488 USD |
0.8110 USD |
0.8488 USD |
0.8203 USD |
| 2022-10-10 |
0.8765 USD |
3,391.3316 CRV |
0.8799 USD |
0.8604 USD |
0.8923 USD |
0.8690 USD |
| 2022-10-09 |
0.8845 USD |
1,204.3704 CRV |
0.8824 USD |
0.8762 USD |
0.8912 USD |
0.8821 USD |
| 2022-10-08 |
0.8782 USD |
2,314.2481 CRV |
0.8984 USD |
0.8745 USD |
0.9131 USD |
0.8758 USD |
| 2022-10-07 |
0.8886 USD |
6,898.6797 CRV |
0.8919 USD |
0.8699 USD |
0.9034 USD |
0.8956 USD |
| 2022-10-06 |
0.9187 USD |
6,397.8524 CRV |
0.9072 USD |
0.8899 USD |
0.9376 USD |
0.8907 USD |
| 2022-10-05 |
0.9020 USD |
22,238.4804 CRV |
0.9139 USD |
0.8766 USD |
0.9155 USD |
0.9042 USD |
| 2022-10-04 |
0.9050 USD |
5,938.7806 CRV |
0.8994 USD |
0.8869 USD |
0.9194 USD |
0.9066 USD |
| 2022-10-03 |
0.8891 USD |
12,068.5778 CRV |
0.8575 USD |
0.8500 USD |
0.9042 USD |
0.8919 USD |
| 2022-10-02 |
0.8753 USD |
7,461.4348 CRV |
0.8927 USD |
0.8689 USD |
0.9070 USD |
0.8781 USD |
| 2022-10-01 |
0.9173 USD |
10,487.3465 CRV |
0.9165 USD |
0.8869 USD |
0.9303 USD |
0.8906 USD |
| 2022-09-30 |
0.9145 USD |
17,684.7516 CRV |
0.9264 USD |
0.9074 USD |
0.9463 USD |
0.9185 USD |
| 2022-09-29 |
0.9191 USD |
13,927.5763 CRV |
0.9383 USD |
0.8998 USD |
0.9472 USD |
0.9265 USD |
| 2022-09-28 |
0.8942 USD |
10,605.8891 CRV |
0.9151 USD |
0.8656 USD |
0.9442 USD |
0.9426 USD |
| 2022-09-27 |
0.9485 USD |
23,139.2108 CRV |
0.9294 USD |
0.9054 USD |
0.9821 USD |
0.9133 USD |
| 2022-09-26 |
0.9254 USD |
45,974.2192 CRV |
0.8890 USD |
0.8723 USD |
1.0114 USD |
0.9264 USD |