Identifier on Bitfinex: tCRVUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
0.9500 USDT |
23,023.6405 CRV |
0.9895 USDT |
0.9094 USDT |
1.0021 USDT |
0.9128 USDT |
| 2025-01-06 |
1.0095 USDT |
23,713.6738 CRV |
1.0141 USDT |
0.9771 USDT |
1.0470 USDT |
1.0235 USDT |
| 2025-01-05 |
1.0331 USDT |
16,664.5790 CRV |
1.0477 USDT |
1.0214 USDT |
1.0477 USDT |
1.0270 USDT |
| 2025-01-04 |
1.0575 USDT |
7,643.5927 CRV |
1.0677 USDT |
1.0469 USDT |
1.0978 USDT |
1.0469 USDT |
| 2025-01-03 |
1.0562 USDT |
12,426.9450 CRV |
1.0027 USDT |
0.9769 USDT |
1.1077 USDT |
1.1077 USDT |
| 2025-01-02 |
1.0122 USDT |
59,432.0710 CRV |
0.9771 USDT |
0.9771 USDT |
1.0359 USDT |
1.0165 USDT |
| 2025-01-01 |
0.9013 USDT |
25,807.2646 CRV |
0.9098 USDT |
0.8651 USDT |
0.9533 USDT |
0.9533 USDT |
| 2024-12-31 |
0.9035 USDT |
22,013.6271 CRV |
0.9177 USDT |
0.8992 USDT |
0.9406 USDT |
0.8992 USDT |
| 2024-12-30 |
0.9509 USDT |
69,424.3088 CRV |
0.9733 USDT |
0.8978 USDT |
0.9856 USDT |
0.9494 USDT |
| 2024-12-29 |
0.9987 USDT |
29,854.0905 CRV |
1.0306 USDT |
0.9522 USDT |
1.0358 USDT |
0.9522 USDT |
| 2024-12-28 |
0.9103 USDT |
43,776.7035 CRV |
0.9018 USDT |
0.8872 USDT |
0.9935 USDT |
0.9887 USDT |
| 2024-12-27 |
0.9508 USDT |
43,035.2674 CRV |
0.9749 USDT |
0.9074 USDT |
1.0054 USDT |
0.9306 USDT |
| 2024-12-26 |
0.9509 USDT |
10,397.9306 CRV |
0.9899 USDT |
0.9095 USDT |
0.9912 USDT |
0.9095 USDT |
| 2024-12-25 |
1.0392 USDT |
14,719.1695 CRV |
1.0202 USDT |
1.0202 USDT |
1.0586 USDT |
1.0280 USDT |
| 2024-12-24 |
0.9688 USDT |
44,132.2890 CRV |
0.9440 USDT |
0.9133 USDT |
1.0577 USDT |
1.0357 USDT |
| 2024-12-23 |
0.8405 USDT |
75,518.6213 CRV |
0.8198 USDT |
0.7999 USDT |
0.8900 USDT |
0.8782 USDT |
| 2024-12-22 |
0.8075 USDT |
61,513.8596 CRV |
0.7876 USDT |
0.7694 USDT |
0.8391 USDT |
0.8284 USDT |
| 2024-12-21 |
0.8815 USDT |
87,288.8565 CRV |
0.8249 USDT |
0.7990 USDT |
0.9336 USDT |
0.7990 USDT |
| 2024-12-20 |
0.8387 USDT |
128,085.1589 CRV |
0.8370 USDT |
0.6923 USDT |
0.8668 USDT |
0.8212 USDT |
| 2024-12-19 |
0.8850 USDT |
110,154.2518 CRV |
0.9455 USDT |
0.8223 USDT |
0.9660 USDT |
0.8230 USDT |
| 2024-12-18 |
1.0118 USDT |
39,200.2103 CRV |
1.0961 USDT |
0.9342 USDT |
1.0961 USDT |
0.9796 USDT |
| 2024-12-17 |
1.1197 USDT |
48,791.6318 CRV |
1.0738 USDT |
1.0512 USDT |
1.1541 USDT |
1.1137 USDT |
| 2024-12-16 |
1.0966 USDT |
23,975.0620 CRV |
1.1677 USDT |
1.0512 USDT |
1.1677 USDT |
1.1209 USDT |
| 2024-12-15 |
1.1269 USDT |
14,189.9236 CRV |
1.1320 USDT |
1.1060 USDT |
1.1661 USDT |
1.1541 USDT |
| 2024-12-14 |
1.2501 USDT |
38,945.9011 CRV |
1.1378 USDT |
1.1378 USDT |
1.2979 USDT |
1.1600 USDT |
| 2024-12-13 |
1.1831 USDT |
35,444.4662 CRV |
1.2250 USDT |
1.1214 USDT |
1.2419 USDT |
1.1274 USDT |
| 2024-12-12 |
1.1422 USDT |
35,501.3875 CRV |
1.1018 USDT |
1.0852 USDT |
1.1982 USDT |
1.1495 USDT |
| 2024-12-11 |
1.0707 USDT |
86,157.2718 CRV |
1.0643 USDT |
0.9780 USDT |
1.1416 USDT |
1.0904 USDT |
| 2024-12-10 |
1.0949 USDT |
134,579.5577 CRV |
1.0511 USDT |
0.9659 USDT |
1.2098 USDT |
1.0443 USDT |
| 2024-12-09 |
1.0645 USDT |
63,901.7032 CRV |
1.1894 USDT |
0.9440 USDT |
1.1897 USDT |
1.0358 USDT |
| 2024-12-08 |
1.1791 USDT |
36,686.4702 CRV |
1.1748 USDT |
1.1496 USDT |
1.2448 USDT |
1.2132 USDT |
| 2024-12-07 |
1.2245 USDT |
26,924.4205 CRV |
1.2721 USDT |
1.1605 USDT |
1.3179 USDT |
1.1681 USDT |
| 2024-12-06 |
1.1724 USDT |
82,592.5166 CRV |
1.0512 USDT |
1.0512 USDT |
1.2900 USDT |
1.2172 USDT |
| 2024-12-05 |
1.0831 USDT |
82,289.5953 CRV |
1.0870 USDT |
1.0000 USDT |
1.1682 USDT |
1.1238 USDT |
| 2024-12-04 |
1.1136 USDT |
231,376.3587 CRV |
0.8803 USDT |
0.8713 USDT |
1.2436 USDT |
1.0938 USDT |
| 2024-12-03 |
0.8725 USDT |
268,331.5067 CRV |
0.7294 USDT |
0.7294 USDT |
0.9670 USDT |
0.9104 USDT |
| 2024-12-02 |
0.7273 USDT |
208,220.6186 CRV |
0.6696 USDT |
0.6692 USDT |
0.7976 USDT |
0.7810 USDT |
| 2024-12-01 |
0.6715 USDT |
109,906.7335 CRV |
0.6803 USDT |
0.6400 USDT |
0.7319 USDT |
0.6903 USDT |
| 2024-11-30 |
0.5922 USDT |
55,177.4775 CRV |
0.5391 USDT |
0.5384 USDT |
0.6289 USDT |
0.5943 USDT |
| 2024-11-29 |
0.5077 USDT |
30,513.6672 CRV |
0.4967 USDT |
0.4868 USDT |
0.5262 USDT |
0.5173 USDT |
| 2024-11-28 |
0.4943 USDT |
43,210.9972 CRV |
0.5035 USDT |
0.4822 USDT |
0.5090 USDT |
0.4915 USDT |
| 2024-11-27 |
0.4968 USDT |
81,917.8828 CRV |
0.4796 USDT |
0.4709 USDT |
0.5139 USDT |
0.5039 USDT |
| 2024-11-26 |
0.4880 USDT |
75,924.0591 CRV |
0.5199 USDT |
0.4678 USDT |
0.5280 USDT |
0.4709 USDT |
| 2024-11-25 |
0.5358 USDT |
131,320.2849 CRV |
0.5029 USDT |
0.4796 USDT |
0.5759 USDT |
0.5210 USDT |
| 2024-11-24 |
0.4897 USDT |
136,930.6145 CRV |
0.4956 USDT |
0.4669 USDT |
0.5257 USDT |
0.4764 USDT |
| 2024-11-23 |
0.4909 USDT |
207,741.0820 CRV |
0.4707 USDT |
0.4566 USDT |
0.5387 USDT |
0.5146 USDT |
| 2024-11-22 |
0.4281 USDT |
78,442.5169 CRV |
0.4054 USDT |
0.3951 USDT |
0.4554 USDT |
0.4386 USDT |
| 2024-11-21 |
0.3865 USDT |
99,099.3852 CRV |
0.3766 USDT |
0.3562 USDT |
0.4221 USDT |
0.4016 USDT |
| 2024-11-20 |
0.3886 USDT |
95,600.9304 CRV |
0.4055 USDT |
0.3614 USDT |
0.4067 USDT |
0.3777 USDT |
| 2024-11-19 |
0.4089 USDT |
208,740.5684 CRV |
0.3755 USDT |
0.3702 USDT |
0.4351 USDT |
0.4224 USDT |