Identifier on Bitfinex: tCRVUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.4350 USDT |
28,005.3324 CRV |
0.4324 USDT |
0.4245 USDT |
0.4375 USDT |
0.4275 USDT |
| 2023-10-17 |
0.4354 USDT |
2,493.5764 CRV |
0.4475 USDT |
0.4283 USDT |
0.4509 USDT |
0.4346 USDT |
| 2023-10-16 |
0.4426 USDT |
1,324.0387 CRV |
0.4418 USDT |
0.4383 USDT |
0.4510 USDT |
0.4458 USDT |
| 2023-10-15 |
0.4406 USDT |
2,407.9157 CRV |
0.4365 USDT |
0.4353 USDT |
0.4441 USDT |
0.4402 USDT |
| 2023-10-14 |
0.4408 USDT |
2,029.9789 CRV |
0.4418 USDT |
0.4385 USDT |
0.4446 USDT |
0.4422 USDT |
| 2023-10-13 |
0.4388 USDT |
1,875.4160 CRV |
0.4235 USDT |
0.4235 USDT |
0.4483 USDT |
0.4454 USDT |
| 2023-10-12 |
0.4252 USDT |
2,464.7287 CRV |
0.4327 USDT |
0.4185 USDT |
0.4327 USDT |
0.4265 USDT |
| 2023-10-11 |
0.4307 USDT |
1,639.6491 CRV |
0.4341 USDT |
0.4263 USDT |
0.4358 USDT |
0.4305 USDT |
| 2023-10-10 |
0.4375 USDT |
9,689.4219 CRV |
0.4498 USDT |
0.4323 USDT |
0.4507 USDT |
0.4357 USDT |
| 2023-10-09 |
0.4558 USDT |
3,725.8115 CRV |
0.4730 USDT |
0.4436 USDT |
0.4731 USDT |
0.4504 USDT |
| 2023-10-08 |
0.4686 USDT |
2,687.5105 CRV |
0.4729 USDT |
0.4623 USDT |
0.4753 USDT |
0.4692 USDT |
| 2023-10-07 |
0.4751 USDT |
8,234.8414 CRV |
0.4739 USDT |
0.4723 USDT |
0.4796 USDT |
0.4725 USDT |
| 2023-10-06 |
0.4763 USDT |
4,005.3280 CRV |
0.4688 USDT |
0.4688 USDT |
0.4813 USDT |
0.4779 USDT |
| 2023-10-05 |
0.4740 USDT |
1,318.6670 CRV |
0.4814 USDT |
0.4653 USDT |
0.4821 USDT |
0.4708 USDT |
| 2023-10-04 |
0.4830 USDT |
24,725.7111 CRV |
0.4862 USDT |
0.4682 USDT |
0.4890 USDT |
0.4857 USDT |
| 2023-10-03 |
0.4889 USDT |
3,141.1017 CRV |
0.4979 USDT |
0.4826 USDT |
0.5024 USDT |
0.4855 USDT |
| 2023-10-02 |
0.5155 USDT |
10,838.3963 CRV |
0.5346 USDT |
0.4939 USDT |
0.5346 USDT |
0.5004 USDT |
| 2023-10-01 |
0.5224 USDT |
10,208.1099 CRV |
0.5181 USDT |
0.5170 USDT |
0.5291 USDT |
0.5215 USDT |
| 2023-09-30 |
0.5311 USDT |
3,264.8670 CRV |
0.5234 USDT |
0.5195 USDT |
0.5369 USDT |
0.5196 USDT |
| 2023-09-29 |
0.5207 USDT |
5,291.6419 CRV |
0.5167 USDT |
0.5133 USDT |
0.5311 USDT |
0.5217 USDT |
| 2023-09-28 |
0.5197 USDT |
7,604.0427 CRV |
0.5186 USDT |
0.5098 USDT |
0.5279 USDT |
0.5180 USDT |
| 2023-09-27 |
0.5247 USDT |
5,142.1486 CRV |
0.5281 USDT |
0.5132 USDT |
0.5348 USDT |
0.5189 USDT |
| 2023-09-26 |
0.5130 USDT |
1,555.1330 CRV |
0.5243 USDT |
0.5083 USDT |
0.5276 USDT |
0.5192 USDT |
| 2023-09-25 |
0.5133 USDT |
5,560.6897 CRV |
0.5156 USDT |
0.5054 USDT |
0.5294 USDT |
0.5165 USDT |
| 2023-09-24 |
0.5252 USDT |
67,956.8447 CRV |
0.4730 USDT |
0.4707 USDT |
0.5461 USDT |
0.5201 USDT |
| 2023-09-23 |
0.4816 USDT |
10,591.6616 CRV |
0.4900 USDT |
0.4656 USDT |
0.4954 USDT |
0.4748 USDT |
| 2023-09-22 |
0.4757 USDT |
43,160.0793 CRV |
0.4456 USDT |
0.4401 USDT |
0.4973 USDT |
0.4888 USDT |
| 2023-09-21 |
0.4438 USDT |
18,308.2735 CRV |
0.4420 USDT |
0.4321 USDT |
0.4544 USDT |
0.4470 USDT |
| 2023-09-20 |
0.4386 USDT |
19,589.3126 CRV |
0.4445 USDT |
0.4350 USDT |
0.4467 USDT |
0.4360 USDT |
| 2023-09-19 |
0.4405 USDT |
19,353.4890 CRV |
0.4260 USDT |
0.4233 USDT |
0.4515 USDT |
0.4436 USDT |
| 2023-09-18 |
0.4394 USDT |
28,376.8935 CRV |
0.4325 USDT |
0.4245 USDT |
0.4478 USDT |
0.4365 USDT |
| 2023-09-17 |
0.4393 USDT |
7,711.0500 CRV |
0.4376 USDT |
0.4276 USDT |
0.4427 USDT |
0.4334 USDT |
| 2023-09-16 |
0.4337 USDT |
3,950.6930 CRV |
0.4374 USDT |
0.4291 USDT |
0.4405 USDT |
0.4376 USDT |
| 2023-09-15 |
0.4226 USDT |
4,784.1385 CRV |
0.4199 USDT |
0.4146 USDT |
0.4291 USDT |
0.4291 USDT |
| 2023-09-14 |
0.4190 USDT |
17,125.6437 CRV |
0.4179 USDT |
0.4111 USDT |
0.4274 USDT |
0.4273 USDT |
| 2023-09-13 |
0.4036 USDT |
66,963.1898 CRV |
0.4008 USDT |
0.3884 USDT |
0.4192 USDT |
0.4188 USDT |
| 2023-09-12 |
0.4146 USDT |
20,009.6524 CRV |
0.4077 USDT |
0.4040 USDT |
0.4206 USDT |
0.4040 USDT |
| 2023-09-11 |
0.4100 USDT |
7,260.8584 CRV |
0.4261 USDT |
0.4022 USDT |
0.4277 USDT |
0.4069 USDT |
| 2023-09-10 |
0.4257 USDT |
36,317.1744 CRV |
0.4395 USDT |
0.4187 USDT |
0.4435 USDT |
0.4269 USDT |
| 2023-09-09 |
0.4407 USDT |
2,496.2586 CRV |
0.4417 USDT |
0.4381 USDT |
0.4451 USDT |
0.4449 USDT |
| 2023-09-08 |
0.4403 USDT |
2,081.7834 CRV |
0.4457 USDT |
0.4363 USDT |
0.4488 USDT |
0.4403 USDT |
| 2023-09-07 |
0.4436 USDT |
2,391.7868 CRV |
0.4507 USDT |
0.4371 USDT |
0.4507 USDT |
0.4460 USDT |
| 2023-09-06 |
0.4433 USDT |
783.5701 CRV |
0.4453 USDT |
0.4365 USDT |
0.4488 USDT |
0.4454 USDT |
| 2023-09-05 |
0.4419 USDT |
6,323.3928 CRV |
0.4368 USDT |
0.4338 USDT |
0.4474 USDT |
0.4425 USDT |
| 2023-09-04 |
0.4365 USDT |
4,939.3609 CRV |
0.4349 USDT |
0.4318 USDT |
0.4444 USDT |
0.4342 USDT |
| 2023-09-03 |
0.4371 USDT |
1,757.3826 CRV |
0.4366 USDT |
0.4327 USDT |
0.4416 USDT |
0.4375 USDT |
| 2023-09-02 |
0.4370 USDT |
6,397.0361 CRV |
0.4377 USDT |
0.4320 USDT |
0.4428 USDT |
0.4360 USDT |
| 2023-09-01 |
0.4395 USDT |
9,854.9419 CRV |
0.4543 USDT |
0.4284 USDT |
0.4564 USDT |
0.4377 USDT |
| 2023-08-31 |
0.4609 USDT |
18,403.4022 CRV |
0.4717 USDT |
0.4420 USDT |
0.4775 USDT |
0.4524 USDT |
| 2023-08-30 |
0.4695 USDT |
23,120.7917 CRV |
0.4838 USDT |
0.4676 USDT |
0.4855 USDT |
0.4682 USDT |