Identifier on Bitfinex: tCRVUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.4763 USDT |
50,862.9700 CRV |
0.4864 USDT |
0.4581 USDT |
0.4979 USDT |
0.4892 USDT |
| 2023-08-28 |
0.4784 USDT |
96,375.9602 CRV |
0.4609 USDT |
0.4562 USDT |
0.4899 USDT |
0.4839 USDT |
| 2023-08-27 |
0.4585 USDT |
22,423.6076 CRV |
0.4539 USDT |
0.4493 USDT |
0.4612 USDT |
0.4577 USDT |
| 2023-08-26 |
0.4560 USDT |
4,281.5471 CRV |
0.4535 USDT |
0.4506 USDT |
0.4595 USDT |
0.4520 USDT |
| 2023-08-25 |
0.4489 USDT |
11,446.9427 CRV |
0.4529 USDT |
0.4410 USDT |
0.4558 USDT |
0.4519 USDT |
| 2023-08-24 |
0.4656 USDT |
8,661.5825 CRV |
0.4679 USDT |
0.4508 USDT |
0.4685 USDT |
0.4527 USDT |
| 2023-08-23 |
0.4756 USDT |
13,178.7690 CRV |
0.4769 USDT |
0.4605 USDT |
0.4799 USDT |
0.4741 USDT |
| 2023-08-22 |
0.4575 USDT |
14,761.0396 CRV |
0.4792 USDT |
0.4444 USDT |
0.4806 USDT |
0.4726 USDT |
| 2023-08-21 |
0.4807 USDT |
17,856.9117 CRV |
0.4987 USDT |
0.4700 USDT |
0.5011 USDT |
0.4784 USDT |
| 2023-08-20 |
0.4984 USDT |
12,463.1710 CRV |
0.5037 USDT |
0.4938 USDT |
0.5047 USDT |
0.4988 USDT |
| 2023-08-19 |
0.5020 USDT |
9,131.3788 CRV |
0.4959 USDT |
0.4906 USDT |
0.5120 USDT |
0.5021 USDT |
| 2023-08-18 |
0.4962 USDT |
22,673.9147 CRV |
0.4966 USDT |
0.4885 USDT |
0.5063 USDT |
0.4891 USDT |
| 2023-08-17 |
0.5409 USDT |
15,068.6767 CRV |
0.5409 USDT |
0.5251 USDT |
0.5521 USDT |
0.5369 USDT |
| 2023-08-16 |
0.5521 USDT |
208,697.0510 CRV |
0.5562 USDT |
0.5281 USDT |
0.5653 USDT |
0.5401 USDT |
| 2023-08-15 |
0.5693 USDT |
109,773.9609 CRV |
0.5801 USDT |
0.5346 USDT |
0.5872 USDT |
0.5548 USDT |
| 2023-08-14 |
0.5838 USDT |
24,039.9201 CRV |
0.5797 USDT |
0.5746 USDT |
0.5885 USDT |
0.5818 USDT |
| 2023-08-13 |
0.5838 USDT |
12,352.4474 CRV |
0.5828 USDT |
0.5709 USDT |
0.5901 USDT |
0.5747 USDT |
| 2023-08-12 |
0.5887 USDT |
10,266.6288 CRV |
0.5938 USDT |
0.5806 USDT |
0.5986 USDT |
0.5830 USDT |
| 2023-08-11 |
0.5982 USDT |
33,012.1997 CRV |
0.6103 USDT |
0.5914 USDT |
0.6130 USDT |
0.5938 USDT |
| 2023-08-10 |
0.6218 USDT |
30,038.4262 CRV |
0.6137 USDT |
0.6059 USDT |
0.6541 USDT |
0.6113 USDT |
| 2023-08-09 |
0.6035 USDT |
12,160.0236 CRV |
0.6022 USDT |
0.6005 USDT |
0.6102 USDT |
0.6032 USDT |
| 2023-08-08 |
0.6038 USDT |
24,188.0555 CRV |
0.6114 USDT |
0.5982 USDT |
0.6159 USDT |
0.6012 USDT |
| 2023-08-07 |
0.6139 USDT |
27,237.2722 CRV |
0.6119 USDT |
0.5896 USDT |
0.6293 USDT |
0.6075 USDT |
| 2023-08-06 |
0.6147 USDT |
25,064.2568 CRV |
0.6187 USDT |
0.6094 USDT |
0.6256 USDT |
0.6106 USDT |
| 2023-08-05 |
0.6500 USDT |
87,806.3793 CRV |
0.6096 USDT |
0.6043 USDT |
0.6912 USDT |
0.6210 USDT |
| 2023-08-04 |
0.5972 USDT |
55,461.8895 CRV |
0.5798 USDT |
0.5675 USDT |
0.6290 USDT |
0.6073 USDT |
| 2023-08-03 |
0.5889 USDT |
90,251.7085 CRV |
0.5780 USDT |
0.5748 USDT |
0.6103 USDT |
0.5823 USDT |
| 2023-08-02 |
0.5725 USDT |
744,746.7394 CRV |
0.6128 USDT |
0.5461 USDT |
0.6128 USDT |
0.5809 USDT |
| 2023-08-01 |
0.5830 USDT |
614,277.6104 CRV |
0.5636 USDT |
0.4852 USDT |
0.6247 USDT |
0.6041 USDT |
| 2023-07-31 |
0.6123 USDT |
350,340.1347 CRV |
0.6307 USDT |
0.5325 USDT |
0.6568 USDT |
0.5654 USDT |
| 2023-07-30 |
0.6982 USDT |
98,326.4545 CRV |
0.7368 USDT |
0.6338 USDT |
0.7393 USDT |
0.6398 USDT |
| 2023-07-29 |
0.7330 USDT |
2,160.0076 CRV |
0.7291 USDT |
0.7266 USDT |
0.7400 USDT |
0.7400 USDT |
| 2023-07-28 |
0.7274 USDT |
5,548.2697 CRV |
0.7300 USDT |
0.7200 USDT |
0.7331 USDT |
0.7307 USDT |
| 2023-07-27 |
0.7340 USDT |
7,731.3511 CRV |
0.7283 USDT |
0.7250 USDT |
0.7439 USDT |
0.7296 USDT |
| 2023-07-26 |
0.7253 USDT |
8,519.2826 CRV |
0.7248 USDT |
0.7182 USDT |
0.7372 USDT |
0.7372 USDT |
| 2023-07-25 |
0.7271 USDT |
11,424.8876 CRV |
0.7297 USDT |
0.7224 USDT |
0.7312 USDT |
0.7270 USDT |
| 2023-07-24 |
0.7375 USDT |
13,254.9007 CRV |
0.7600 USDT |
0.7196 USDT |
0.7626 USDT |
0.7286 USDT |
| 2023-07-23 |
0.7598 USDT |
4,102.5488 CRV |
0.7488 USDT |
0.7486 USDT |
0.7669 USDT |
0.7585 USDT |
| 2023-07-22 |
0.7666 USDT |
32,590.1546 CRV |
0.7697 USDT |
0.7573 USDT |
0.7719 USDT |
0.7573 USDT |
| 2023-07-21 |
0.7800 USDT |
31,609.6677 CRV |
0.7850 USDT |
0.7661 USDT |
0.7953 USDT |
0.7664 USDT |
| 2023-07-20 |
0.7902 USDT |
15,100.9889 CRV |
0.7778 USDT |
0.7771 USDT |
0.8018 USDT |
0.7861 USDT |
| 2023-07-19 |
0.7876 USDT |
6,532.9419 CRV |
0.7850 USDT |
0.7767 USDT |
0.7971 USDT |
0.7779 USDT |
| 2023-07-18 |
0.7859 USDT |
16,972.9134 CRV |
0.8130 USDT |
0.7777 USDT |
0.8130 USDT |
0.7833 USDT |
| 2023-07-17 |
0.8054 USDT |
11,994.3789 CRV |
0.8081 USDT |
0.7862 USDT |
0.8165 USDT |
0.7902 USDT |
| 2023-07-16 |
0.8181 USDT |
7,485.4373 CRV |
0.8230 USDT |
0.8064 USDT |
0.8252 USDT |
0.8159 USDT |
| 2023-07-15 |
0.8251 USDT |
2,947.3819 CRV |
0.8204 USDT |
0.8110 USDT |
0.8309 USDT |
0.8200 USDT |
| 2023-07-14 |
0.8452 USDT |
33,708.2176 CRV |
0.8465 USDT |
0.8024 USDT |
0.8731 USDT |
0.8159 USDT |
| 2023-07-13 |
0.8204 USDT |
30,511.2841 CRV |
0.7871 USDT |
0.7776 USDT |
0.8548 USDT |
0.8412 USDT |
| 2023-07-12 |
0.7966 USDT |
24,700.5039 CRV |
0.7926 USDT |
0.7816 USDT |
0.8086 USDT |
0.7880 USDT |
| 2023-07-11 |
0.7994 USDT |
8,647.9843 CRV |
0.8062 USDT |
0.7889 USDT |
0.8131 USDT |
0.7952 USDT |