Identifier on Bitfinex: tCRVUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.9355 USDT |
5,138.4389 CRV |
0.9366 USDT |
0.9155 USDT |
0.9474 USDT |
0.9235 USDT |
| 2023-03-31 |
0.9331 USDT |
4,691.7787 CRV |
0.9239 USDT |
0.9065 USDT |
0.9500 USDT |
0.9400 USDT |
| 2023-03-30 |
0.9313 USDT |
7,549.8545 CRV |
0.9414 USDT |
0.9113 USDT |
0.9611 USDT |
0.9145 USDT |
| 2023-03-29 |
0.9526 USDT |
15,313.5030 CRV |
0.9210 USDT |
0.9171 USDT |
0.9638 USDT |
0.9462 USDT |
| 2023-03-28 |
0.9107 USDT |
12,559.4860 CRV |
0.8894 USDT |
0.8779 USDT |
0.9265 USDT |
0.9191 USDT |
| 2023-03-27 |
0.8977 USDT |
5,722.6358 CRV |
0.9341 USDT |
0.8735 USDT |
0.9378 USDT |
0.8898 USDT |
| 2023-03-26 |
0.9307 USDT |
6,571.9980 CRV |
0.9172 USDT |
0.9140 USDT |
0.9452 USDT |
0.9338 USDT |
| 2023-03-25 |
0.9174 USDT |
7,934.4656 CRV |
0.9086 USDT |
0.8984 USDT |
0.9354 USDT |
0.9075 USDT |
| 2023-03-24 |
0.9354 USDT |
152,508.2410 CRV |
0.9693 USDT |
0.8937 USDT |
0.9712 USDT |
0.9112 USDT |
| 2023-03-23 |
0.9639 USDT |
17,765.1703 CRV |
0.9413 USDT |
0.9331 USDT |
0.9885 USDT |
0.9704 USDT |
| 2023-03-22 |
0.9731 USDT |
39,273.5674 CRV |
0.9962 USDT |
0.9246 USDT |
1.0074 USDT |
0.9366 USDT |
| 2023-03-21 |
0.9705 USDT |
30,606.5562 CRV |
0.9604 USDT |
0.9364 USDT |
1.0086 USDT |
0.9875 USDT |
| 2023-03-20 |
0.9895 USDT |
14,248.7367 CRV |
1.0178 USDT |
0.9613 USDT |
1.0225 USDT |
0.9688 USDT |
| 2023-03-19 |
1.0318 USDT |
9,753.9078 CRV |
0.9876 USDT |
0.9876 USDT |
1.0666 USDT |
1.0396 USDT |
| 2023-03-18 |
1.0191 USDT |
7,584.8501 CRV |
1.0030 USDT |
0.9890 USDT |
1.0439 USDT |
0.9906 USDT |
| 2023-03-17 |
0.9589 USDT |
28,271.6193 CRV |
0.9135 USDT |
0.9002 USDT |
1.0116 USDT |
0.9981 USDT |
| 2023-03-16 |
0.9051 USDT |
26,974.9366 CRV |
0.8893 USDT |
0.8758 USDT |
0.9202 USDT |
0.9023 USDT |
| 2023-03-15 |
0.9271 USDT |
66,238.9055 CRV |
0.9906 USDT |
0.8637 USDT |
1.0126 USDT |
0.8856 USDT |
| 2023-03-14 |
0.9982 USDT |
26,801.7480 CRV |
0.9785 USDT |
0.9526 USDT |
1.0500 USDT |
0.9847 USDT |
| 2023-03-13 |
0.9674 USDT |
228,126.3821 CRV |
0.9539 USDT |
0.8708 USDT |
1.0101 USDT |
0.9897 USDT |
| 2023-03-12 |
0.8686 USDT |
110,611.3677 CRV |
0.8604 USDT |
0.8423 USDT |
0.9321 USDT |
0.9257 USDT |
| 2023-03-11 |
0.8244 USDT |
97,073.2371 CRV |
0.8897 USDT |
0.7928 USDT |
0.9254 USDT |
0.8594 USDT |
| 2023-03-10 |
0.8528 USDT |
43,755.6328 CRV |
0.8413 USDT |
0.8114 USDT |
0.8787 USDT |
0.8681 USDT |
| 2023-03-09 |
0.8724 USDT |
21,323.9652 CRV |
0.8898 USDT |
0.8194 USDT |
0.9201 USDT |
0.8280 USDT |
| 2023-03-08 |
0.9080 USDT |
44,493.2448 CRV |
0.9746 USDT |
0.8821 USDT |
0.9836 USDT |
0.8832 USDT |
| 2023-03-07 |
0.9713 USDT |
20,813.9736 CRV |
0.9492 USDT |
0.9437 USDT |
0.9989 USDT |
0.9776 USDT |
| 2023-03-06 |
0.9568 USDT |
17,670.5960 CRV |
0.9290 USDT |
0.9152 USDT |
0.9746 USDT |
0.9519 USDT |
| 2023-03-05 |
0.9301 USDT |
45,769.2689 CRV |
0.9105 USDT |
0.9057 USDT |
0.9410 USDT |
0.9293 USDT |
| 2023-03-04 |
0.9160 USDT |
10,063.4074 CRV |
0.9372 USDT |
0.8841 USDT |
0.9435 USDT |
0.8913 USDT |
| 2023-03-03 |
0.9247 USDT |
26,846.4446 CRV |
0.9915 USDT |
0.8888 USDT |
0.9943 USDT |
0.9337 USDT |
| 2023-03-02 |
0.9998 USDT |
3,942.9953 CRV |
1.0374 USDT |
0.9714 USDT |
1.0399 USDT |
0.9887 USDT |
| 2023-03-01 |
1.0283 USDT |
6,871.9283 CRV |
0.9968 USDT |
0.9882 USDT |
1.0583 USDT |
1.0281 USDT |
| 2023-02-28 |
1.0206 USDT |
11,731.8824 CRV |
1.0172 USDT |
0.9872 USDT |
1.0420 USDT |
0.9922 USDT |
| 2023-02-27 |
1.0056 USDT |
22,379.4756 CRV |
1.0205 USDT |
0.9844 USDT |
1.0486 USDT |
1.0137 USDT |
| 2023-02-26 |
1.0054 USDT |
19,556.7871 CRV |
0.9859 USDT |
0.9769 USDT |
1.0252 USDT |
1.0116 USDT |
| 2023-02-25 |
0.9782 USDT |
7,710.5837 CRV |
0.9969 USDT |
0.9513 USDT |
1.0013 USDT |
0.9601 USDT |
| 2023-02-24 |
1.0388 USDT |
29,144.9535 CRV |
1.0814 USDT |
0.9858 USDT |
1.0874 USDT |
1.0075 USDT |
| 2023-02-23 |
1.1118 USDT |
11,168.4645 CRV |
1.1105 USDT |
1.0717 USDT |
1.1371 USDT |
1.0945 USDT |
| 2023-02-22 |
1.1157 USDT |
31,617.6718 CRV |
1.1609 USDT |
1.0681 USDT |
1.1609 USDT |
1.1065 USDT |
| 2023-02-21 |
1.2287 USDT |
50,605.9132 CRV |
1.2721 USDT |
1.1484 USDT |
1.2985 USDT |
1.1526 USDT |
| 2023-02-20 |
1.2322 USDT |
46,625.9513 CRV |
1.2060 USDT |
1.1647 USDT |
1.2886 USDT |
1.2668 USDT |
| 2023-02-19 |
1.2366 USDT |
84,568.9941 CRV |
1.2529 USDT |
1.1950 USDT |
1.2731 USDT |
1.2063 USDT |
| 2023-02-18 |
1.2014 USDT |
95,710.0972 CRV |
1.2172 USDT |
1.1678 USDT |
1.2569 USDT |
1.2483 USDT |
| 2023-02-17 |
1.1761 USDT |
193,648.5569 CRV |
1.0900 USDT |
1.0886 USDT |
1.2408 USDT |
1.2054 USDT |
| 2023-02-16 |
1.1566 USDT |
117,299.9993 CRV |
1.1471 USDT |
1.0926 USDT |
1.2163 USDT |
1.0955 USDT |
| 2023-02-15 |
1.1026 USDT |
144,464.5303 CRV |
1.0795 USDT |
1.0600 USDT |
1.1607 USDT |
1.1392 USDT |
| 2023-02-14 |
1.0547 USDT |
261,086.9224 CRV |
1.0541 USDT |
1.0000 USDT |
1.1116 USDT |
1.0817 USDT |
| 2023-02-13 |
1.0105 USDT |
374,064.1048 CRV |
0.9269 USDT |
0.8960 USDT |
1.0869 USDT |
1.0384 USDT |
| 2023-02-12 |
0.9673 USDT |
38,153.4421 CRV |
0.9592 USDT |
0.9496 USDT |
0.9825 USDT |
0.9592 USDT |
| 2023-02-11 |
0.9475 USDT |
50,393.9511 CRV |
0.9594 USDT |
0.9300 USDT |
0.9692 USDT |
0.9529 USDT |