Identifier on Bitfinex: tCRVUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-12 |
1.1670 USDT |
18,108.2072 CRV |
1.1770 USDT |
1.1270 USDT |
1.2022 USDT |
1.1477 USDT |
| 2022-09-11 |
1.2153 USDT |
20,344.9675 CRV |
1.2439 USDT |
1.1754 USDT |
1.2536 USDT |
1.1856 USDT |
| 2022-09-10 |
1.2235 USDT |
17,716.6021 CRV |
1.2014 USDT |
1.1663 USDT |
1.2745 USDT |
1.2434 USDT |
| 2022-09-09 |
1.2067 USDT |
23,015.4588 CRV |
1.1295 USDT |
1.1266 USDT |
1.2487 USDT |
1.2008 USDT |
| 2022-09-08 |
1.1321 USDT |
28,064.6946 CRV |
1.1660 USDT |
1.1081 USDT |
1.1773 USDT |
1.1296 USDT |
| 2022-09-07 |
1.0617 USDT |
15,662.2108 CRV |
1.0326 USDT |
1.0154 USDT |
1.1717 USDT |
1.1666 USDT |
| 2022-09-06 |
1.1410 USDT |
34,452.9023 CRV |
1.1546 USDT |
1.0207 USDT |
1.1980 USDT |
1.0388 USDT |
| 2022-09-05 |
1.0841 USDT |
7,015.3507 CRV |
1.0924 USDT |
1.0600 USDT |
1.1499 USDT |
1.1499 USDT |
| 2022-09-04 |
1.0783 USDT |
7,954.3282 CRV |
1.0738 USDT |
1.0500 USDT |
1.1036 USDT |
1.0959 USDT |
| 2022-09-03 |
1.0844 USDT |
4,291.2901 CRV |
1.0930 USDT |
1.0600 USDT |
1.1080 USDT |
1.0681 USDT |
| 2022-09-02 |
1.1357 USDT |
14,883.6159 CRV |
1.1550 USDT |
1.0821 USDT |
1.1828 USDT |
1.0838 USDT |
| 2022-09-01 |
1.1165 USDT |
9,306.1927 CRV |
1.1462 USDT |
1.0648 USDT |
1.1657 USDT |
1.1439 USDT |
| 2022-08-31 |
1.1367 USDT |
11,198.1048 CRV |
1.0635 USDT |
1.0635 USDT |
1.1826 USDT |
1.1590 USDT |
| 2022-08-30 |
1.0702 USDT |
6,193.1812 CRV |
1.0762 USDT |
1.0236 USDT |
1.1175 USDT |
1.0700 USDT |
| 2022-08-29 |
1.0046 USDT |
6,148.8002 CRV |
0.9918 USDT |
0.9791 USDT |
1.0769 USDT |
1.0716 USDT |
| 2022-08-28 |
1.0490 USDT |
5,606.2857 CRV |
1.0453 USDT |
1.0191 USDT |
1.0661 USDT |
1.0358 USDT |
| 2022-08-27 |
1.0420 USDT |
4,507.8692 CRV |
1.0532 USDT |
1.0209 USDT |
1.0638 USDT |
1.0415 USDT |
| 2022-08-26 |
1.1398 USDT |
18,067.7116 CRV |
1.1771 USDT |
1.0516 USDT |
1.2127 USDT |
1.0566 USDT |
| 2022-08-25 |
1.2059 USDT |
4,758.8713 CRV |
1.1796 USDT |
1.1780 USDT |
1.2355 USDT |
1.1918 USDT |
| 2022-08-24 |
1.1710 USDT |
4,182.2329 CRV |
1.1856 USDT |
1.1349 USDT |
1.2233 USDT |
1.1929 USDT |
| 2022-08-23 |
1.1174 USDT |
25,440.4297 CRV |
1.1032 USDT |
1.0646 USDT |
1.1896 USDT |
1.1665 USDT |
| 2022-08-22 |
1.0059 USDT |
16,362.3991 CRV |
1.0259 USDT |
0.9762 USDT |
1.0709 USDT |
1.0634 USDT |
| 2022-08-21 |
1.0204 USDT |
4,247.4226 CRV |
0.9997 USDT |
0.9918 USDT |
1.0488 USDT |
1.0303 USDT |
| 2022-08-20 |
1.0386 USDT |
12,596.8641 CRV |
1.0522 USDT |
0.9723 USDT |
1.0913 USDT |
0.9951 USDT |
| 2022-08-19 |
1.0528 USDT |
24,680.8933 CRV |
1.1121 USDT |
1.0131 USDT |
1.1169 USDT |
1.0509 USDT |
| 2022-08-18 |
1.1798 USDT |
11,516.4672 CRV |
1.1800 USDT |
1.0924 USDT |
1.2181 USDT |
1.1126 USDT |
| 2022-08-17 |
1.2241 USDT |
27,700.5158 CRV |
1.2867 USDT |
1.1673 USDT |
1.3349 USDT |
1.1762 USDT |
| 2022-08-16 |
1.3241 USDT |
10,084.2584 CRV |
1.3372 USDT |
1.2830 USDT |
1.3405 USDT |
1.2871 USDT |
| 2022-08-15 |
1.3695 USDT |
27,675.3345 CRV |
1.3874 USDT |
1.3082 USDT |
1.4577 USDT |
1.3335 USDT |
| 2022-08-14 |
1.4499 USDT |
10,719.0658 CRV |
1.4322 USDT |
1.3673 USDT |
1.4900 USDT |
1.3905 USDT |
| 2022-08-13 |
1.4368 USDT |
5,457.8527 CRV |
1.4203 USDT |
1.4101 USDT |
1.4680 USDT |
1.4288 USDT |
| 2022-08-12 |
1.3778 USDT |
6,835.9344 CRV |
1.3579 USDT |
1.3346 USDT |
1.4164 USDT |
1.4116 USDT |
| 2022-08-11 |
1.4110 USDT |
21,781.3972 CRV |
1.3895 USDT |
1.3747 USDT |
1.4392 USDT |
1.3876 USDT |
| 2022-08-10 |
1.3323 USDT |
23,277.4597 CRV |
1.2884 USDT |
1.2470 USDT |
1.3917 USDT |
1.3886 USDT |
| 2022-08-09 |
1.2962 USDT |
28,149.1576 CRV |
1.4260 USDT |
1.2387 USDT |
1.4299 USDT |
1.2884 USDT |
| 2022-08-08 |
1.4360 USDT |
7,850.6342 CRV |
1.4009 USDT |
1.3929 USDT |
1.4951 USDT |
1.4286 USDT |
| 2022-08-07 |
1.3831 USDT |
4,472.2348 CRV |
1.3742 USDT |
1.3566 USDT |
1.4233 USDT |
1.4140 USDT |
| 2022-08-06 |
1.4264 USDT |
8,393.5953 CRV |
1.4427 USDT |
1.3687 USDT |
1.4495 USDT |
1.3777 USDT |
| 2022-08-05 |
1.3978 USDT |
52,385.4253 CRV |
1.3317 USDT |
1.3238 USDT |
1.4466 USDT |
1.4304 USDT |
| 2022-08-04 |
1.3402 USDT |
11,234.7004 CRV |
1.3316 USDT |
1.2960 USDT |
1.3935 USDT |
1.3231 USDT |
| 2022-08-03 |
1.3637 USDT |
20,016.8672 CRV |
1.3340 USDT |
1.2841 USDT |
1.4329 USDT |
1.3726 USDT |
| 2022-08-02 |
1.2892 USDT |
39,332.7059 CRV |
1.3052 USDT |
1.2200 USDT |
1.3872 USDT |
1.3547 USDT |
| 2022-08-01 |
1.3247 USDT |
22,837.2145 CRV |
1.3108 USDT |
1.2727 USDT |
1.3626 USDT |
1.3078 USDT |
| 2022-07-31 |
1.3798 USDT |
19,371.4365 CRV |
1.3550 USDT |
1.3462 USDT |
1.4303 USDT |
1.3471 USDT |
| 2022-07-30 |
1.4260 USDT |
32,413.6759 CRV |
1.4360 USDT |
1.3482 USDT |
1.4737 USDT |
1.3482 USDT |
| 2022-07-29 |
1.4797 USDT |
42,498.7007 CRV |
1.5394 USDT |
1.4068 USDT |
1.5743 USDT |
1.4265 USDT |
| 2022-07-28 |
1.3694 USDT |
98,893.2385 CRV |
1.3265 USDT |
1.2477 USDT |
1.5926 USDT |
1.5268 USDT |
| 2022-07-27 |
1.2115 USDT |
59,320.4711 CRV |
1.1710 USDT |
1.1263 USDT |
1.3200 USDT |
1.3016 USDT |
| 2022-07-26 |
1.1464 USDT |
32,560.6707 CRV |
1.1786 USDT |
1.0919 USDT |
1.1917 USDT |
1.1225 USDT |
| 2022-07-25 |
1.2567 USDT |
45,732.0220 CRV |
1.3742 USDT |
1.1733 USDT |
1.3859 USDT |
1.1744 USDT |