Identifier on Bitfinex: tCRVUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-22 |
2.2790 USDT |
22,340.6472 CRV |
2.1955 USDT |
2.1809 USDT |
2.3254 USDT |
2.2634 USDT |
| 2022-03-21 |
2.1642 USDT |
32,989.9848 CRV |
2.1444 USDT |
2.1085 USDT |
2.2385 USDT |
2.2068 USDT |
| 2022-03-20 |
2.1970 USDT |
35,793.0179 CRV |
2.2883 USDT |
2.1242 USDT |
2.3006 USDT |
2.1646 USDT |
| 2022-03-19 |
2.2784 USDT |
33,963.3572 CRV |
2.2485 USDT |
2.2245 USDT |
2.3266 USDT |
2.2718 USDT |
| 2022-03-18 |
2.1727 USDT |
35,150.2714 CRV |
2.1231 USDT |
2.0792 USDT |
2.2528 USDT |
2.2276 USDT |
| 2022-03-17 |
2.1213 USDT |
20,753.2704 CRV |
2.0968 USDT |
2.0372 USDT |
2.1779 USDT |
2.1292 USDT |
| 2022-03-16 |
1.9899 USDT |
7,135.8283 CRV |
1.9557 USDT |
1.9119 USDT |
2.0628 USDT |
2.0628 USDT |
| 2022-03-15 |
1.9187 USDT |
22,874.3906 CRV |
1.9590 USDT |
1.8737 USDT |
2.0029 USDT |
1.9701 USDT |
| 2022-03-14 |
1.9507 USDT |
21,220.4207 CRV |
1.9184 USDT |
1.8963 USDT |
1.9978 USDT |
1.9462 USDT |
| 2022-03-13 |
1.9940 USDT |
5,503.8300 CRV |
1.9710 USDT |
1.9011 USDT |
2.0328 USDT |
1.9011 USDT |
| 2022-03-12 |
2.0267 USDT |
19,108.0083 CRV |
1.9654 USDT |
1.9654 USDT |
2.0612 USDT |
2.0030 USDT |
| 2022-03-11 |
1.9976 USDT |
32,632.7299 CRV |
2.0389 USDT |
1.9458 USDT |
2.1026 USDT |
1.9817 USDT |
| 2022-03-10 |
2.0210 USDT |
23,750.9061 CRV |
2.1565 USDT |
1.9587 USDT |
2.1632 USDT |
2.0423 USDT |
| 2022-03-09 |
2.1568 USDT |
5,665.5334 CRV |
2.0311 USDT |
2.0275 USDT |
2.2119 USDT |
2.1384 USDT |
| 2022-03-08 |
2.0548 USDT |
14,526.6938 CRV |
1.9766 USDT |
1.9766 USDT |
2.1193 USDT |
2.0251 USDT |
| 2022-03-07 |
2.0352 USDT |
17,614.6116 CRV |
2.0583 USDT |
1.9332 USDT |
2.1345 USDT |
1.9984 USDT |
| 2022-03-06 |
2.1475 USDT |
4,537.8935 CRV |
2.2440 USDT |
2.0856 USDT |
2.2658 USDT |
2.1228 USDT |
| 2022-03-05 |
2.2383 USDT |
6,448.3328 CRV |
2.2510 USDT |
2.1923 USDT |
2.2774 USDT |
2.2405 USDT |
| 2022-03-04 |
2.3996 USDT |
36,475.3048 CRV |
2.5005 USDT |
2.2468 USDT |
2.5109 USDT |
2.2468 USDT |
| 2022-03-03 |
2.5464 USDT |
26,351.1650 CRV |
2.6485 USDT |
2.4526 USDT |
2.6647 USDT |
2.4833 USDT |
| 2022-03-02 |
2.6375 USDT |
47,165.2501 CRV |
2.5459 USDT |
2.4654 USDT |
2.7512 USDT |
2.6862 USDT |
| 2022-03-01 |
2.4976 USDT |
55,448.7879 CRV |
2.4430 USDT |
2.4102 USDT |
2.5843 USDT |
2.5317 USDT |
| 2022-02-28 |
2.2898 USDT |
28,585.5995 CRV |
2.1862 USDT |
2.1273 USDT |
2.3967 USDT |
2.3602 USDT |
| 2022-02-27 |
2.3193 USDT |
31,903.8220 CRV |
2.3910 USDT |
2.1615 USDT |
2.3910 USDT |
2.1730 USDT |
| 2022-02-26 |
2.3814 USDT |
46,979.5026 CRV |
2.3586 USDT |
2.3138 USDT |
2.4456 USDT |
2.4211 USDT |
| 2022-02-25 |
2.3137 USDT |
51,745.5178 CRV |
2.2424 USDT |
2.1927 USDT |
2.3646 USDT |
2.3403 USDT |
| 2022-02-24 |
2.0962 USDT |
74,165.0665 CRV |
2.2790 USDT |
1.8925 USDT |
2.3059 USDT |
2.2234 USDT |
| 2022-02-23 |
2.4379 USDT |
56,766.3175 CRV |
2.3958 USDT |
2.2787 USDT |
2.5135 USDT |
2.2924 USDT |
| 2022-02-22 |
2.3478 USDT |
50,998.6879 CRV |
2.3411 USDT |
2.2255 USDT |
2.4287 USDT |
2.3807 USDT |
| 2022-02-21 |
2.5473 USDT |
33,287.1510 CRV |
2.5427 USDT |
2.3980 USDT |
2.6885 USDT |
2.3980 USDT |
| 2022-02-20 |
2.6136 USDT |
13,491.4720 CRV |
2.7987 USDT |
2.5122 USDT |
2.8025 USDT |
2.5766 USDT |
| 2022-02-19 |
2.8197 USDT |
32,297.2161 CRV |
2.8070 USDT |
2.7156 USDT |
2.8649 USDT |
2.7656 USDT |
| 2022-02-18 |
2.9107 USDT |
35,301.7632 CRV |
2.9085 USDT |
2.7944 USDT |
2.9930 USDT |
2.8155 USDT |
| 2022-02-17 |
3.1279 USDT |
36,843.8626 CRV |
3.1768 USDT |
2.8972 USDT |
3.2954 USDT |
2.9136 USDT |
| 2022-02-16 |
3.1449 USDT |
20,207.4847 CRV |
3.1649 USDT |
3.0478 USDT |
3.2641 USDT |
3.1960 USDT |
| 2022-02-15 |
3.0522 USDT |
12,559.2326 CRV |
2.9324 USDT |
2.9104 USDT |
3.1347 USDT |
3.1154 USDT |
| 2022-02-14 |
2.7766 USDT |
16,469.3324 CRV |
2.7507 USDT |
2.6503 USDT |
2.9024 USDT |
2.8982 USDT |
| 2022-02-13 |
2.8286 USDT |
12,865.2734 CRV |
2.8635 USDT |
2.7247 USDT |
2.9205 USDT |
2.7729 USDT |
| 2022-02-12 |
2.9172 USDT |
17,006.5248 CRV |
2.8866 USDT |
2.7931 USDT |
3.0136 USDT |
2.8755 USDT |
| 2022-02-11 |
3.0790 USDT |
21,813.8419 CRV |
3.1884 USDT |
2.8175 USDT |
3.2435 USDT |
2.8763 USDT |
| 2022-02-10 |
3.3693 USDT |
34,413.4244 CRV |
3.5010 USDT |
3.2060 USDT |
3.5010 USDT |
3.2513 USDT |
| 2022-02-09 |
3.4826 USDT |
19,434.3631 CRV |
3.4314 USDT |
3.3445 USDT |
3.5409 USDT |
3.5121 USDT |
| 2022-02-08 |
3.5036 USDT |
40,561.1820 CRV |
3.5633 USDT |
3.2979 USDT |
3.7173 USDT |
3.3863 USDT |
| 2022-02-07 |
3.5418 USDT |
42,562.7361 CRV |
3.3867 USDT |
3.3228 USDT |
3.6326 USDT |
3.5704 USDT |
| 2022-02-06 |
3.3917 USDT |
26,917.8978 CRV |
3.4276 USDT |
3.2721 USDT |
3.5257 USDT |
3.2920 USDT |
| 2022-02-05 |
3.4824 USDT |
27,951.2377 CRV |
3.4266 USDT |
3.3850 USDT |
3.5686 USDT |
3.4689 USDT |
| 2022-02-04 |
3.2430 USDT |
47,299.7824 CRV |
3.0988 USDT |
3.0650 USDT |
3.4383 USDT |
3.4272 USDT |
| 2022-02-03 |
3.0561 USDT |
31,243.5558 CRV |
3.1018 USDT |
2.9865 USDT |
3.1410 USDT |
3.0682 USDT |
| 2022-02-02 |
3.2841 USDT |
27,666.4782 CRV |
3.4683 USDT |
3.0705 USDT |
3.5009 USDT |
3.0965 USDT |
| 2022-02-01 |
3.3820 USDT |
33,250.1557 CRV |
3.2632 USDT |
3.2632 USDT |
3.4949 USDT |
3.4732 USDT |