Identifier on Bitfinex: tCRVUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-24 |
1.3903 USDT |
6,314.1387 CRV |
1.4100 USDT |
1.3583 USDT |
1.4368 USDT |
1.4113 USDT |
| 2022-07-23 |
1.4100 USDT |
41,089.5487 CRV |
1.4325 USDT |
1.3452 USDT |
1.5013 USDT |
1.3995 USDT |
| 2022-07-22 |
1.4416 USDT |
124,038.9932 CRV |
1.4036 USDT |
1.3800 USDT |
1.5478 USDT |
1.3923 USDT |
| 2022-07-21 |
1.3009 USDT |
39,469.0993 CRV |
1.1576 USDT |
1.1074 USDT |
1.4023 USDT |
1.3912 USDT |
| 2022-07-20 |
1.1946 USDT |
16,655.4027 CRV |
1.2478 USDT |
1.1375 USDT |
1.2792 USDT |
1.1583 USDT |
| 2022-07-19 |
1.2812 USDT |
21,623.9321 CRV |
1.3411 USDT |
1.2376 USDT |
1.3722 USDT |
1.2505 USDT |
| 2022-07-18 |
1.1897 USDT |
55,290.5112 CRV |
1.0763 USDT |
1.0763 USDT |
1.2653 USDT |
1.2271 USDT |
| 2022-07-17 |
1.1376 USDT |
19,387.9433 CRV |
1.1771 USDT |
1.0983 USDT |
1.1823 USDT |
1.1132 USDT |
| 2022-07-16 |
1.1468 USDT |
16,475.1057 CRV |
1.1082 USDT |
1.0873 USDT |
1.1979 USDT |
1.1711 USDT |
| 2022-07-15 |
1.1394 USDT |
20,934.4462 CRV |
1.1664 USDT |
1.0978 USDT |
1.1823 USDT |
1.1084 USDT |
| 2022-07-14 |
1.0777 USDT |
45,718.5097 CRV |
1.0498 USDT |
1.0076 USDT |
1.1769 USDT |
1.1505 USDT |
| 2022-07-13 |
0.9704 USDT |
32,384.0368 CRV |
0.8744 USDT |
0.8644 USDT |
1.0569 USDT |
1.0569 USDT |
| 2022-07-12 |
0.8943 USDT |
10,122.5408 CRV |
0.8858 USDT |
0.8752 USDT |
0.9223 USDT |
0.8883 USDT |
| 2022-07-11 |
0.9163 USDT |
32,342.7937 CRV |
0.9545 USDT |
0.8802 USDT |
0.9545 USDT |
0.8897 USDT |
| 2022-07-10 |
0.9699 USDT |
11,321.1486 CRV |
1.0149 USDT |
0.9505 USDT |
1.0227 USDT |
0.9509 USDT |
| 2022-07-09 |
1.0338 USDT |
16,471.5125 CRV |
1.0106 USDT |
1.0056 USDT |
1.0547 USDT |
1.0195 USDT |
| 2022-07-08 |
1.0278 USDT |
29,137.2316 CRV |
1.0466 USDT |
0.9899 USDT |
1.0662 USDT |
1.0167 USDT |
| 2022-07-07 |
0.9966 USDT |
10,711.8032 CRV |
0.9633 USDT |
0.9398 USDT |
1.0478 USDT |
1.0403 USDT |
| 2022-07-06 |
0.9516 USDT |
39,395.3878 CRV |
0.9593 USDT |
0.9206 USDT |
1.0009 USDT |
0.9760 USDT |
| 2022-07-05 |
0.9098 USDT |
30,584.9997 CRV |
0.8651 USDT |
0.8286 USDT |
1.0094 USDT |
0.9857 USDT |
| 2022-07-04 |
0.8297 USDT |
14,995.2165 CRV |
0.7952 USDT |
0.7737 USDT |
0.8812 USDT |
0.8599 USDT |
| 2022-07-03 |
0.7854 USDT |
13,622.5588 CRV |
0.7879 USDT |
0.7554 USDT |
0.8159 USDT |
0.7942 USDT |
| 2022-07-02 |
0.7496 USDT |
16,292.7138 CRV |
0.7435 USDT |
0.7257 USDT |
0.7989 USDT |
0.7850 USDT |
| 2022-07-01 |
0.7698 USDT |
61,693.7193 CRV |
0.6834 USDT |
0.6670 USDT |
0.8224 USDT |
0.7547 USDT |
| 2022-06-30 |
0.6572 USDT |
13,100.1572 CRV |
0.7099 USDT |
0.6367 USDT |
0.7161 USDT |
0.6611 USDT |
| 2022-06-29 |
0.7116 USDT |
14,653.7058 CRV |
0.6965 USDT |
0.6872 USDT |
0.7258 USDT |
0.7235 USDT |
| 2022-06-28 |
0.7364 USDT |
8,382.4586 CRV |
0.7365 USDT |
0.7007 USDT |
0.7742 USDT |
0.7028 USDT |
| 2022-06-27 |
0.7595 USDT |
22,146.7249 CRV |
0.7526 USDT |
0.7219 USDT |
0.7912 USDT |
0.7375 USDT |
| 2022-06-26 |
0.8132 USDT |
12,335.6267 CRV |
0.8179 USDT |
0.7608 USDT |
0.8525 USDT |
0.7608 USDT |
| 2022-06-25 |
0.8096 USDT |
5,465.1233 CRV |
0.8434 USDT |
0.7838 USDT |
0.8503 USDT |
0.8225 USDT |
| 2022-06-24 |
0.8247 USDT |
12,658.4271 CRV |
0.8308 USDT |
0.7987 USDT |
0.8523 USDT |
0.8359 USDT |
| 2022-06-23 |
0.7797 USDT |
45,751.0295 CRV |
0.6968 USDT |
0.6962 USDT |
0.8355 USDT |
0.8338 USDT |
| 2022-06-22 |
0.7024 USDT |
74,602.1672 CRV |
0.7114 USDT |
0.6844 USDT |
0.7827 USDT |
0.7040 USDT |
| 2022-06-21 |
0.7455 USDT |
61,112.6746 CRV |
0.7014 USDT |
0.6892 USDT |
0.7949 USDT |
0.7336 USDT |
| 2022-06-20 |
0.6960 USDT |
43,686.2926 CRV |
0.6474 USDT |
0.6098 USDT |
0.7335 USDT |
0.6865 USDT |
| 2022-06-19 |
0.6209 USDT |
24,904.4878 CRV |
0.5819 USDT |
0.5524 USDT |
0.6612 USDT |
0.6543 USDT |
| 2022-06-18 |
0.5969 USDT |
14,796.7173 CRV |
0.6601 USDT |
0.5400 USDT |
0.6744 USDT |
0.5825 USDT |
| 2022-06-17 |
0.6755 USDT |
4,373.3921 CRV |
0.6596 USDT |
0.6509 USDT |
0.6951 USDT |
0.6554 USDT |
| 2022-06-16 |
0.7169 USDT |
17,494.3953 CRV |
0.7738 USDT |
0.6600 USDT |
0.7882 USDT |
0.6749 USDT |
| 2022-06-15 |
0.6724 USDT |
67,860.8093 CRV |
0.7310 USDT |
0.6061 USDT |
0.7710 USDT |
0.7602 USDT |
| 2022-06-14 |
0.7177 USDT |
58,694.1527 CRV |
0.7121 USDT |
0.6398 USDT |
0.7461 USDT |
0.7325 USDT |
| 2022-06-13 |
0.6939 USDT |
214,333.1879 CRV |
0.8680 USDT |
0.6300 USDT |
0.8719 USDT |
0.7268 USDT |
| 2022-06-12 |
0.8972 USDT |
37,929.7638 CRV |
0.9083 USDT |
0.8442 USDT |
0.9580 USDT |
0.8932 USDT |
| 2022-06-11 |
0.9670 USDT |
54,291.9100 CRV |
1.0262 USDT |
0.8872 USDT |
1.0574 USDT |
0.9036 USDT |
| 2022-06-10 |
1.0817 USDT |
18,782.8321 CRV |
1.1461 USDT |
1.0233 USDT |
1.1662 USDT |
1.0270 USDT |
| 2022-06-09 |
1.1550 USDT |
14,698.2514 CRV |
1.1579 USDT |
1.1332 USDT |
1.1789 USDT |
1.1527 USDT |
| 2022-06-08 |
1.1724 USDT |
9,681.1959 CRV |
1.1923 USDT |
1.1413 USDT |
1.2134 USDT |
1.1596 USDT |
| 2022-06-07 |
1.1975 USDT |
13,254.0423 CRV |
1.2859 USDT |
1.1599 USDT |
1.2859 USDT |
1.1895 USDT |
| 2022-06-06 |
1.2866 USDT |
16,710.5223 CRV |
1.2126 USDT |
1.2079 USDT |
1.3317 USDT |
1.2765 USDT |
| 2022-06-05 |
1.1878 USDT |
3,433.9341 CRV |
1.1784 USDT |
1.1501 USDT |
1.2442 USDT |
1.2214 USDT |