Identifier on Bitfinex: tCRVUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-31 |
3.0836 USDT |
35,298.6093 CRV |
3.1874 USDT |
2.9531 USDT |
3.2929 USDT |
3.2763 USDT |
| 2022-01-30 |
3.1081 USDT |
23,328.7300 CRV |
2.9876 USDT |
2.9275 USDT |
3.2176 USDT |
3.0439 USDT |
| 2022-01-29 |
2.9787 USDT |
12,446.3873 CRV |
2.9124 USDT |
2.8990 USDT |
3.0737 USDT |
3.0414 USDT |
| 2022-01-28 |
2.8272 USDT |
19,430.8788 CRV |
2.7786 USDT |
2.7011 USDT |
2.9478 USDT |
2.9189 USDT |
| 2022-01-27 |
2.8334 USDT |
16,359.8691 CRV |
2.8476 USDT |
2.6584 USDT |
2.9347 USDT |
2.7310 USDT |
| 2022-01-26 |
3.0528 USDT |
57,856.1398 CRV |
3.0176 USDT |
2.8161 USDT |
3.2863 USDT |
2.8547 USDT |
| 2022-01-25 |
2.8998 USDT |
48,583.8821 CRV |
2.8151 USDT |
2.7076 USDT |
3.1153 USDT |
3.0011 USDT |
| 2022-01-24 |
2.6023 USDT |
138,931.6641 CRV |
3.0148 USDT |
2.3627 USDT |
3.0148 USDT |
2.7804 USDT |
| 2022-01-23 |
2.9704 USDT |
71,444.0726 CRV |
2.8790 USDT |
2.8268 USDT |
3.1434 USDT |
2.9845 USDT |
| 2022-01-22 |
2.9439 USDT |
235,619.8802 CRV |
3.3077 USDT |
2.5750 USDT |
3.4482 USDT |
2.8215 USDT |
| 2022-01-21 |
3.7001 USDT |
71,584.9608 CRV |
3.9631 USDT |
3.2553 USDT |
4.0515 USDT |
3.2553 USDT |
| 2022-01-20 |
4.3524 USDT |
26,444.6274 CRV |
4.1899 USDT |
4.0928 USDT |
4.5575 USDT |
4.1736 USDT |
| 2022-01-19 |
4.3391 USDT |
27,053.3931 CRV |
4.5588 USDT |
4.2081 USDT |
4.5588 USDT |
4.2425 USDT |
| 2022-01-18 |
4.5671 USDT |
11,311.1134 CRV |
4.7784 USDT |
4.4052 USDT |
4.8405 USDT |
4.6218 USDT |
| 2022-01-17 |
4.8925 USDT |
33,673.0840 CRV |
5.1426 USDT |
4.6239 USDT |
5.1650 USDT |
4.7005 USDT |
| 2022-01-16 |
5.1536 USDT |
12,040.1743 CRV |
5.2867 USDT |
5.0678 USDT |
5.3621 USDT |
5.1411 USDT |
| 2022-01-15 |
5.3788 USDT |
31,007.1583 CRV |
5.3515 USDT |
5.2518 USDT |
5.4687 USDT |
5.3443 USDT |
| 2022-01-14 |
5.0080 USDT |
51,185.4171 CRV |
5.0468 USDT |
4.6621 USDT |
5.3749 USDT |
5.3010 USDT |
| 2022-01-13 |
4.9713 USDT |
31,293.2505 CRV |
4.9060 USDT |
4.7597 USDT |
5.1701 USDT |
4.9892 USDT |
| 2022-01-12 |
4.7866 USDT |
25,322.4607 CRV |
4.6101 USDT |
4.5810 USDT |
5.0054 USDT |
4.9237 USDT |
| 2022-01-11 |
4.4369 USDT |
45,965.4937 CRV |
4.3195 USDT |
4.2586 USDT |
4.6700 USDT |
4.6261 USDT |
| 2022-01-10 |
4.2840 USDT |
59,583.9971 CRV |
4.4998 USDT |
4.0364 USDT |
4.6079 USDT |
4.2730 USDT |
| 2022-01-09 |
4.6646 USDT |
15,942.6242 CRV |
4.5921 USDT |
4.5255 USDT |
4.8632 USDT |
4.7118 USDT |
| 2022-01-08 |
4.7495 USDT |
73,065.7971 CRV |
5.0141 USDT |
4.3987 USDT |
5.2252 USDT |
4.6354 USDT |
| 2022-01-07 |
5.0268 USDT |
52,836.0234 CRV |
5.4162 USDT |
4.7579 USDT |
5.4222 USDT |
4.9653 USDT |
| 2022-01-06 |
5.3677 USDT |
39,192.3888 CRV |
5.3978 USDT |
5.0747 USDT |
5.5177 USDT |
5.2993 USDT |
| 2022-01-05 |
5.6321 USDT |
56,717.8692 CRV |
6.0991 USDT |
5.0000 USDT |
6.4116 USDT |
5.4424 USDT |
| 2022-01-04 |
6.4924 USDT |
43,151.3927 CRV |
6.5416 USDT |
6.0965 USDT |
6.7912 USDT |
6.2132 USDT |
| 2022-01-03 |
6.2803 USDT |
49,312.3022 CRV |
6.0300 USDT |
5.7398 USDT |
6.7000 USDT |
6.2893 USDT |
| 2022-01-02 |
6.1739 USDT |
44,543.7244 CRV |
6.1614 USDT |
5.9189 USDT |
6.4353 USDT |
6.0230 USDT |
| 2022-01-01 |
5.9198 USDT |
48,531.3292 CRV |
5.3786 USDT |
5.3646 USDT |
6.2882 USDT |
6.1820 USDT |
| 2021-12-31 |
5.3919 USDT |
57,334.8026 CRV |
5.1059 USDT |
5.0177 USDT |
5.7009 USDT |
5.4264 USDT |
| 2021-12-30 |
5.0276 USDT |
35,834.9606 CRV |
4.8582 USDT |
4.6886 USDT |
5.2748 USDT |
5.0225 USDT |
| 2021-12-29 |
4.9762 USDT |
51,316.8139 CRV |
4.7354 USDT |
4.7217 USDT |
5.1945 USDT |
4.8580 USDT |
| 2021-12-28 |
4.9813 USDT |
46,411.6415 CRV |
5.2723 USDT |
4.6604 USDT |
5.2753 USDT |
4.7700 USDT |
| 2021-12-27 |
5.5820 USDT |
16,635.7362 CRV |
5.7702 USDT |
5.3659 USDT |
5.7934 USDT |
5.3748 USDT |
| 2021-12-26 |
5.8591 USDT |
35,808.0057 CRV |
5.8174 USDT |
5.6474 USDT |
6.0546 USDT |
5.7770 USDT |
| 2021-12-25 |
5.4330 USDT |
56,830.0685 CRV |
5.1766 USDT |
5.1303 USDT |
5.7957 USDT |
5.7839 USDT |
| 2021-12-24 |
5.2847 USDT |
48,377.0208 CRV |
5.1702 USDT |
5.0396 USDT |
5.5986 USDT |
5.1920 USDT |
| 2021-12-23 |
5.1355 USDT |
55,369.4039 CRV |
5.1728 USDT |
4.9141 USDT |
5.4310 USDT |
5.1818 USDT |
| 2021-12-22 |
4.9526 USDT |
66,055.5338 CRV |
4.6250 USDT |
4.6179 USDT |
5.2602 USDT |
5.0202 USDT |
| 2021-12-21 |
4.3552 USDT |
36,216.9444 CRV |
4.1265 USDT |
4.0386 USDT |
4.6283 USDT |
4.6148 USDT |
| 2021-12-20 |
4.0594 USDT |
50,276.5578 CRV |
4.1301 USDT |
3.7974 USDT |
4.2813 USDT |
4.0878 USDT |
| 2021-12-19 |
4.3582 USDT |
16,867.3661 CRV |
4.5321 USDT |
4.1212 USDT |
4.5870 USDT |
4.2194 USDT |
| 2021-12-18 |
4.3624 USDT |
47,367.5426 CRV |
4.2913 USDT |
4.1073 USDT |
4.5945 USDT |
4.5208 USDT |
| 2021-12-17 |
4.0952 USDT |
60,934.4013 CRV |
3.8420 USDT |
3.7163 USDT |
4.3980 USDT |
4.3293 USDT |
| 2021-12-16 |
3.9033 USDT |
33,705.8736 CRV |
3.7117 USDT |
3.7043 USDT |
4.0871 USDT |
3.9971 USDT |
| 2021-12-15 |
3.4723 USDT |
47,052.4670 CRV |
3.4242 USDT |
3.2422 USDT |
3.7881 USDT |
3.6944 USDT |
| 2021-12-14 |
3.3646 USDT |
16,083.1607 CRV |
3.2876 USDT |
3.2357 USDT |
3.4598 USDT |
3.4471 USDT |
| 2021-12-13 |
3.6514 USDT |
37,393.0481 CRV |
3.8468 USDT |
3.2715 USDT |
3.8957 USDT |
3.3162 USDT |