Identifier on Bitfinex: tCRVUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-15 |
2.2177 USDT |
3,896.5409 CRV |
2.2284 USDT |
2.1864 USDT |
2.2724 USDT |
2.2173 USDT |
| 2022-04-14 |
2.2614 USDT |
13,620.1006 CRV |
2.2946 USDT |
2.2017 USDT |
2.3266 USDT |
2.2280 USDT |
| 2022-04-13 |
2.2347 USDT |
7,990.3868 CRV |
2.2204 USDT |
2.1823 USDT |
2.2904 USDT |
2.2694 USDT |
| 2022-04-12 |
2.2193 USDT |
21,778.1503 CRV |
2.1716 USDT |
2.1528 USDT |
2.2816 USDT |
2.2237 USDT |
| 2022-04-11 |
2.2454 USDT |
27,499.6430 CRV |
2.4069 USDT |
2.1444 USDT |
2.4448 USDT |
2.1544 USDT |
| 2022-04-10 |
2.4652 USDT |
12,725.9915 CRV |
2.4785 USDT |
2.4241 USDT |
2.5106 USDT |
2.4840 USDT |
| 2022-04-09 |
2.3945 USDT |
12,384.6469 CRV |
2.3439 USDT |
2.3067 USDT |
2.4786 USDT |
2.4602 USDT |
| 2022-04-08 |
2.4699 USDT |
16,618.6654 CRV |
2.5347 USDT |
2.3458 USDT |
2.5814 USDT |
2.3644 USDT |
| 2022-04-07 |
2.5002 USDT |
16,393.3378 CRV |
2.5007 USDT |
2.4393 USDT |
2.5691 USDT |
2.5340 USDT |
| 2022-04-06 |
2.6545 USDT |
37,084.0213 CRV |
2.8079 USDT |
2.5335 USDT |
2.8079 USDT |
2.5835 USDT |
| 2022-04-05 |
2.8768 USDT |
14,767.7252 CRV |
2.9243 USDT |
2.7999 USDT |
2.9618 USDT |
2.8390 USDT |
| 2022-04-04 |
2.8648 USDT |
17,342.0680 CRV |
2.9419 USDT |
2.7443 USDT |
2.9934 USDT |
2.9258 USDT |
| 2022-04-03 |
2.9537 USDT |
22,061.5714 CRV |
2.9087 USDT |
2.8330 USDT |
3.0460 USDT |
2.9884 USDT |
| 2022-04-02 |
2.8865 USDT |
33,534.1221 CRV |
2.8032 USDT |
2.7789 USDT |
2.9574 USDT |
2.8733 USDT |
| 2022-04-01 |
2.6919 USDT |
20,051.1918 CRV |
2.6398 USDT |
2.5590 USDT |
2.8377 USDT |
2.7963 USDT |
| 2022-03-31 |
2.7789 USDT |
55,813.1314 CRV |
2.8043 USDT |
2.6236 USDT |
2.9378 USDT |
2.6600 USDT |
| 2022-03-30 |
2.8190 USDT |
23,732.1004 CRV |
2.7912 USDT |
2.6898 USDT |
2.9055 USDT |
2.8357 USDT |
| 2022-03-29 |
2.7497 USDT |
40,566.2366 CRV |
2.5913 USDT |
2.5913 USDT |
2.8847 USDT |
2.8057 USDT |
| 2022-03-28 |
2.6808 USDT |
103,003.1799 CRV |
2.6135 USDT |
2.5851 USDT |
2.7247 USDT |
2.6528 USDT |
| 2022-03-27 |
2.5055 USDT |
35,806.5363 CRV |
2.4161 USDT |
2.3907 USDT |
2.6481 USDT |
2.6200 USDT |
| 2022-03-26 |
2.3437 USDT |
17,481.0136 CRV |
2.2823 USDT |
2.2787 USDT |
2.4037 USDT |
2.4037 USDT |
| 2022-03-25 |
2.3627 USDT |
38,011.3381 CRV |
2.3803 USDT |
2.2611 USDT |
2.4293 USDT |
2.2953 USDT |
| 2022-03-24 |
2.3944 USDT |
22,193.3011 CRV |
2.3811 USDT |
2.3361 USDT |
2.4313 USDT |
2.3804 USDT |
| 2022-03-23 |
2.3186 USDT |
13,329.3253 CRV |
2.2656 USDT |
2.2360 USDT |
2.3930 USDT |
2.3611 USDT |
| 2022-03-22 |
2.2790 USDT |
22,340.6472 CRV |
2.1955 USDT |
2.1809 USDT |
2.3254 USDT |
2.2634 USDT |
| 2022-03-21 |
2.1642 USDT |
32,989.9848 CRV |
2.1444 USDT |
2.1085 USDT |
2.2385 USDT |
2.2068 USDT |
| 2022-03-20 |
2.1970 USDT |
35,793.0179 CRV |
2.2883 USDT |
2.1242 USDT |
2.3006 USDT |
2.1646 USDT |
| 2022-03-19 |
2.2784 USDT |
33,963.3572 CRV |
2.2485 USDT |
2.2245 USDT |
2.3266 USDT |
2.2718 USDT |
| 2022-03-18 |
2.1727 USDT |
35,150.2714 CRV |
2.1231 USDT |
2.0792 USDT |
2.2528 USDT |
2.2276 USDT |
| 2022-03-17 |
2.1213 USDT |
20,753.2704 CRV |
2.0968 USDT |
2.0372 USDT |
2.1779 USDT |
2.1292 USDT |
| 2022-03-16 |
1.9899 USDT |
7,135.8283 CRV |
1.9557 USDT |
1.9119 USDT |
2.0628 USDT |
2.0628 USDT |
| 2022-03-15 |
1.9187 USDT |
22,874.3906 CRV |
1.9590 USDT |
1.8737 USDT |
2.0029 USDT |
1.9701 USDT |
| 2022-03-14 |
1.9507 USDT |
21,220.4207 CRV |
1.9184 USDT |
1.8963 USDT |
1.9978 USDT |
1.9462 USDT |
| 2022-03-13 |
1.9940 USDT |
5,503.8300 CRV |
1.9710 USDT |
1.9011 USDT |
2.0328 USDT |
1.9011 USDT |
| 2022-03-12 |
2.0267 USDT |
19,108.0083 CRV |
1.9654 USDT |
1.9654 USDT |
2.0612 USDT |
2.0030 USDT |
| 2022-03-11 |
1.9976 USDT |
32,632.7299 CRV |
2.0389 USDT |
1.9458 USDT |
2.1026 USDT |
1.9817 USDT |
| 2022-03-10 |
2.0210 USDT |
23,750.9061 CRV |
2.1565 USDT |
1.9587 USDT |
2.1632 USDT |
2.0423 USDT |
| 2022-03-09 |
2.1568 USDT |
5,665.5334 CRV |
2.0311 USDT |
2.0275 USDT |
2.2119 USDT |
2.1384 USDT |
| 2022-03-08 |
2.0548 USDT |
14,526.6938 CRV |
1.9766 USDT |
1.9766 USDT |
2.1193 USDT |
2.0251 USDT |
| 2022-03-07 |
2.0352 USDT |
17,614.6116 CRV |
2.0583 USDT |
1.9332 USDT |
2.1345 USDT |
1.9984 USDT |
| 2022-03-06 |
2.1475 USDT |
4,537.8935 CRV |
2.2440 USDT |
2.0856 USDT |
2.2658 USDT |
2.1228 USDT |
| 2022-03-05 |
2.2383 USDT |
6,448.3328 CRV |
2.2510 USDT |
2.1923 USDT |
2.2774 USDT |
2.2405 USDT |
| 2022-03-04 |
2.3996 USDT |
36,475.3048 CRV |
2.5005 USDT |
2.2468 USDT |
2.5109 USDT |
2.2468 USDT |
| 2022-03-03 |
2.5464 USDT |
26,351.1650 CRV |
2.6485 USDT |
2.4526 USDT |
2.6647 USDT |
2.4833 USDT |
| 2022-03-02 |
2.6375 USDT |
47,165.2501 CRV |
2.5459 USDT |
2.4654 USDT |
2.7512 USDT |
2.6862 USDT |
| 2022-03-01 |
2.4976 USDT |
55,448.7879 CRV |
2.4430 USDT |
2.4102 USDT |
2.5843 USDT |
2.5317 USDT |
| 2022-02-28 |
2.2898 USDT |
28,585.5995 CRV |
2.1862 USDT |
2.1273 USDT |
2.3967 USDT |
2.3602 USDT |
| 2022-02-27 |
2.3193 USDT |
31,903.8220 CRV |
2.3910 USDT |
2.1615 USDT |
2.3910 USDT |
2.1730 USDT |
| 2022-02-26 |
2.3814 USDT |
46,979.5026 CRV |
2.3586 USDT |
2.3138 USDT |
2.4456 USDT |
2.4211 USDT |
| 2022-02-25 |
2.3137 USDT |
51,745.5178 CRV |
2.2424 USDT |
2.1927 USDT |
2.3646 USDT |
2.3403 USDT |