Identifier on Bitfinex: tCRVUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
4.3552 USDT |
36,216.9444 CRV |
4.1265 USDT |
4.0386 USDT |
4.6283 USDT |
4.6148 USDT |
| 2021-12-20 |
4.0594 USDT |
50,276.5578 CRV |
4.1301 USDT |
3.7974 USDT |
4.2813 USDT |
4.0878 USDT |
| 2021-12-19 |
4.3582 USDT |
16,867.3661 CRV |
4.5321 USDT |
4.1212 USDT |
4.5870 USDT |
4.2194 USDT |
| 2021-12-18 |
4.3624 USDT |
47,367.5426 CRV |
4.2913 USDT |
4.1073 USDT |
4.5945 USDT |
4.5208 USDT |
| 2021-12-17 |
4.0952 USDT |
60,934.4013 CRV |
3.8420 USDT |
3.7163 USDT |
4.3980 USDT |
4.3293 USDT |
| 2021-12-16 |
3.9033 USDT |
33,705.8736 CRV |
3.7117 USDT |
3.7043 USDT |
4.0871 USDT |
3.9971 USDT |
| 2021-12-15 |
3.4723 USDT |
47,052.4670 CRV |
3.4242 USDT |
3.2422 USDT |
3.7881 USDT |
3.6944 USDT |
| 2021-12-14 |
3.3646 USDT |
16,083.1607 CRV |
3.2876 USDT |
3.2357 USDT |
3.4598 USDT |
3.4471 USDT |
| 2021-12-13 |
3.6514 USDT |
37,393.0481 CRV |
3.8468 USDT |
3.2715 USDT |
3.8957 USDT |
3.3162 USDT |
| 2021-12-12 |
3.7132 USDT |
36,123.5187 CRV |
3.7255 USDT |
3.5901 USDT |
3.8724 USDT |
3.8491 USDT |
| 2021-12-11 |
3.5817 USDT |
48,483.1665 CRV |
3.3404 USDT |
3.3081 USDT |
3.7093 USDT |
3.6914 USDT |
| 2021-12-10 |
3.5109 USDT |
15,712.4080 CRV |
3.6672 USDT |
3.3806 USDT |
3.7518 USDT |
3.4116 USDT |
| 2021-12-09 |
3.7908 USDT |
3,122.6434 CRV |
4.1686 USDT |
3.6130 USDT |
4.1686 USDT |
3.7565 USDT |
| 2021-12-08 |
4.0061 USDT |
5.7302 CRV |
4.1012 USDT |
3.8322 USDT |
4.1434 USDT |
4.0903 USDT |
| 2021-12-07 |
3.8942 USDT |
573.0954 CRV |
3.6819 USDT |
3.6819 USDT |
4.0989 USDT |
3.9160 USDT |
| 2021-12-06 |
3.4286 USDT |
361.1262 CRV |
3.5239 USDT |
3.3147 USDT |
3.7540 USDT |
3.7540 USDT |
| 2021-12-05 |
3.6520 USDT |
668.9145 CRV |
3.7939 USDT |
3.4190 USDT |
3.9147 USDT |
3.5154 USDT |
| 2021-12-04 |
3.7354 USDT |
1,529.9048 CRV |
4.1980 USDT |
3.4655 USDT |
4.1980 USDT |
3.7278 USDT |
| 2021-12-03 |
4.5917 USDT |
252.3118 CRV |
4.6181 USDT |
4.0617 USDT |
4.7009 USDT |
4.4340 USDT |
| 2021-12-02 |
4.7895 USDT |
2,297.8076 CRV |
4.8435 USDT |
4.6828 USDT |
5.0390 USDT |
4.7579 USDT |
| 2021-12-01 |
5.4034 USDT |
104.7320 CRV |
5.2416 USDT |
5.2416 USDT |
5.4236 USDT |
5.4236 USDT |