Identifier on Bitfinex: tCRVUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
2.4379 USDT |
56,766.3175 CRV |
2.3958 USDT |
2.2787 USDT |
2.5135 USDT |
2.2924 USDT |
| 2022-02-22 |
2.3478 USDT |
50,998.6879 CRV |
2.3411 USDT |
2.2255 USDT |
2.4287 USDT |
2.3807 USDT |
| 2022-02-21 |
2.5473 USDT |
33,287.1510 CRV |
2.5427 USDT |
2.3980 USDT |
2.6885 USDT |
2.3980 USDT |
| 2022-02-20 |
2.6136 USDT |
13,491.4720 CRV |
2.7987 USDT |
2.5122 USDT |
2.8025 USDT |
2.5766 USDT |
| 2022-02-19 |
2.8197 USDT |
32,297.2161 CRV |
2.8070 USDT |
2.7156 USDT |
2.8649 USDT |
2.7656 USDT |
| 2022-02-18 |
2.9107 USDT |
35,301.7632 CRV |
2.9085 USDT |
2.7944 USDT |
2.9930 USDT |
2.8155 USDT |
| 2022-02-17 |
3.1279 USDT |
36,843.8626 CRV |
3.1768 USDT |
2.8972 USDT |
3.2954 USDT |
2.9136 USDT |
| 2022-02-16 |
3.1449 USDT |
20,207.4847 CRV |
3.1649 USDT |
3.0478 USDT |
3.2641 USDT |
3.1960 USDT |
| 2022-02-15 |
3.0522 USDT |
12,559.2326 CRV |
2.9324 USDT |
2.9104 USDT |
3.1347 USDT |
3.1154 USDT |
| 2022-02-14 |
2.7766 USDT |
16,469.3324 CRV |
2.7507 USDT |
2.6503 USDT |
2.9024 USDT |
2.8982 USDT |
| 2022-02-13 |
2.8286 USDT |
12,865.2734 CRV |
2.8635 USDT |
2.7247 USDT |
2.9205 USDT |
2.7729 USDT |
| 2022-02-12 |
2.9172 USDT |
17,006.5248 CRV |
2.8866 USDT |
2.7931 USDT |
3.0136 USDT |
2.8755 USDT |
| 2022-02-11 |
3.0790 USDT |
21,813.8419 CRV |
3.1884 USDT |
2.8175 USDT |
3.2435 USDT |
2.8763 USDT |
| 2022-02-10 |
3.3693 USDT |
34,413.4244 CRV |
3.5010 USDT |
3.2060 USDT |
3.5010 USDT |
3.2513 USDT |
| 2022-02-09 |
3.4826 USDT |
19,434.3631 CRV |
3.4314 USDT |
3.3445 USDT |
3.5409 USDT |
3.5121 USDT |
| 2022-02-08 |
3.5036 USDT |
40,561.1820 CRV |
3.5633 USDT |
3.2979 USDT |
3.7173 USDT |
3.3863 USDT |
| 2022-02-07 |
3.5418 USDT |
42,562.7361 CRV |
3.3867 USDT |
3.3228 USDT |
3.6326 USDT |
3.5704 USDT |
| 2022-02-06 |
3.3917 USDT |
26,917.8978 CRV |
3.4276 USDT |
3.2721 USDT |
3.5257 USDT |
3.2920 USDT |
| 2022-02-05 |
3.4824 USDT |
27,951.2377 CRV |
3.4266 USDT |
3.3850 USDT |
3.5686 USDT |
3.4689 USDT |
| 2022-02-04 |
3.2430 USDT |
47,299.7824 CRV |
3.0988 USDT |
3.0650 USDT |
3.4383 USDT |
3.4272 USDT |
| 2022-02-03 |
3.0561 USDT |
31,243.5558 CRV |
3.1018 USDT |
2.9865 USDT |
3.1410 USDT |
3.0682 USDT |
| 2022-02-02 |
3.2841 USDT |
27,666.4782 CRV |
3.4683 USDT |
3.0705 USDT |
3.5009 USDT |
3.0965 USDT |
| 2022-02-01 |
3.3820 USDT |
33,250.1557 CRV |
3.2632 USDT |
3.2632 USDT |
3.4949 USDT |
3.4732 USDT |
| 2022-01-31 |
3.0836 USDT |
35,298.6093 CRV |
3.1874 USDT |
2.9531 USDT |
3.2929 USDT |
3.2763 USDT |
| 2022-01-30 |
3.1081 USDT |
23,328.7300 CRV |
2.9876 USDT |
2.9275 USDT |
3.2176 USDT |
3.0439 USDT |
| 2022-01-29 |
2.9787 USDT |
12,446.3873 CRV |
2.9124 USDT |
2.8990 USDT |
3.0737 USDT |
3.0414 USDT |
| 2022-01-28 |
2.8272 USDT |
19,430.8788 CRV |
2.7786 USDT |
2.7011 USDT |
2.9478 USDT |
2.9189 USDT |
| 2022-01-27 |
2.8334 USDT |
16,359.8691 CRV |
2.8476 USDT |
2.6584 USDT |
2.9347 USDT |
2.7310 USDT |
| 2022-01-26 |
3.0528 USDT |
57,856.1398 CRV |
3.0176 USDT |
2.8161 USDT |
3.2863 USDT |
2.8547 USDT |
| 2022-01-25 |
2.8998 USDT |
48,583.8821 CRV |
2.8151 USDT |
2.7076 USDT |
3.1153 USDT |
3.0011 USDT |
| 2022-01-24 |
2.6023 USDT |
138,931.6641 CRV |
3.0148 USDT |
2.3627 USDT |
3.0148 USDT |
2.7804 USDT |
| 2022-01-23 |
2.9704 USDT |
71,444.0726 CRV |
2.8790 USDT |
2.8268 USDT |
3.1434 USDT |
2.9845 USDT |
| 2022-01-22 |
2.9439 USDT |
235,619.8802 CRV |
3.3077 USDT |
2.5750 USDT |
3.4482 USDT |
2.8215 USDT |
| 2022-01-21 |
3.7001 USDT |
71,584.9608 CRV |
3.9631 USDT |
3.2553 USDT |
4.0515 USDT |
3.2553 USDT |
| 2022-01-20 |
4.3524 USDT |
26,444.6274 CRV |
4.1899 USDT |
4.0928 USDT |
4.5575 USDT |
4.1736 USDT |
| 2022-01-19 |
4.3391 USDT |
27,053.3931 CRV |
4.5588 USDT |
4.2081 USDT |
4.5588 USDT |
4.2425 USDT |
| 2022-01-18 |
4.5671 USDT |
11,311.1134 CRV |
4.7784 USDT |
4.4052 USDT |
4.8405 USDT |
4.6218 USDT |
| 2022-01-17 |
4.8925 USDT |
33,673.0840 CRV |
5.1426 USDT |
4.6239 USDT |
5.1650 USDT |
4.7005 USDT |
| 2022-01-16 |
5.1536 USDT |
12,040.1743 CRV |
5.2867 USDT |
5.0678 USDT |
5.3621 USDT |
5.1411 USDT |
| 2022-01-15 |
5.3788 USDT |
31,007.1583 CRV |
5.3515 USDT |
5.2518 USDT |
5.4687 USDT |
5.3443 USDT |
| 2022-01-14 |
5.0080 USDT |
51,185.4171 CRV |
5.0468 USDT |
4.6621 USDT |
5.3749 USDT |
5.3010 USDT |
| 2022-01-13 |
4.9713 USDT |
31,293.2505 CRV |
4.9060 USDT |
4.7597 USDT |
5.1701 USDT |
4.9892 USDT |
| 2022-01-12 |
4.7866 USDT |
25,322.4607 CRV |
4.6101 USDT |
4.5810 USDT |
5.0054 USDT |
4.9237 USDT |
| 2022-01-11 |
4.4369 USDT |
45,965.4937 CRV |
4.3195 USDT |
4.2586 USDT |
4.6700 USDT |
4.6261 USDT |
| 2022-01-10 |
4.2840 USDT |
59,583.9971 CRV |
4.4998 USDT |
4.0364 USDT |
4.6079 USDT |
4.2730 USDT |
| 2022-01-09 |
4.6646 USDT |
15,942.6242 CRV |
4.5921 USDT |
4.5255 USDT |
4.8632 USDT |
4.7118 USDT |
| 2022-01-08 |
4.7495 USDT |
73,065.7971 CRV |
5.0141 USDT |
4.3987 USDT |
5.2252 USDT |
4.6354 USDT |
| 2022-01-07 |
5.0268 USDT |
52,836.0234 CRV |
5.4162 USDT |
4.7579 USDT |
5.4222 USDT |
4.9653 USDT |
| 2022-01-06 |
5.3677 USDT |
39,192.3888 CRV |
5.3978 USDT |
5.0747 USDT |
5.5177 USDT |
5.2993 USDT |
| 2022-01-05 |
5.6321 USDT |
56,717.8692 CRV |
6.0991 USDT |
5.0000 USDT |
6.4116 USDT |
5.4424 USDT |