Identifier on Bitfinex: tCRVUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
0.3247 USDT |
69,450.0369 CRV |
0.3360 USDT |
0.3121 USDT |
0.3360 USDT |
0.3157 USDT |
| 2024-08-25 |
0.3405 USDT |
148,763.5112 CRV |
0.3473 USDT |
0.3269 USDT |
0.3507 USDT |
0.3405 USDT |
| 2024-08-24 |
0.3515 USDT |
114,528.7013 CRV |
0.3389 USDT |
0.3331 USDT |
0.3654 USDT |
0.3636 USDT |
| 2024-08-23 |
0.3316 USDT |
39,686.0992 CRV |
0.3286 USDT |
0.3197 USDT |
0.3449 USDT |
0.3420 USDT |
| 2024-08-22 |
0.3295 USDT |
71,436.1499 CRV |
0.3368 USDT |
0.3255 USDT |
0.3374 USDT |
0.3274 USDT |
| 2024-08-21 |
0.3359 USDT |
119,179.1846 CRV |
0.3329 USDT |
0.3247 USDT |
0.3456 USDT |
0.3406 USDT |
| 2024-08-20 |
0.3071 USDT |
94,759.5935 CRV |
0.3038 USDT |
0.2948 USDT |
0.3308 USDT |
0.3287 USDT |
| 2024-08-19 |
0.2990 USDT |
84,612.2730 CRV |
0.3074 USDT |
0.2927 USDT |
0.3084 USDT |
0.3008 USDT |
| 2024-08-18 |
0.3150 USDT |
46,305.1712 CRV |
0.3143 USDT |
0.3073 USDT |
0.3255 USDT |
0.3140 USDT |
| 2024-08-17 |
0.3169 USDT |
28,539.7821 CRV |
0.3293 USDT |
0.3109 USDT |
0.3293 USDT |
0.3151 USDT |
| 2024-08-16 |
0.3152 USDT |
91,614.0383 CRV |
0.3136 USDT |
0.2978 USDT |
0.3372 USDT |
0.3278 USDT |
| 2024-08-15 |
0.3149 USDT |
100,170.9720 CRV |
0.3243 USDT |
0.3049 USDT |
0.3268 USDT |
0.3199 USDT |
| 2024-08-14 |
0.3088 USDT |
229,818.9229 CRV |
0.3056 USDT |
0.2950 USDT |
0.3218 USDT |
0.3173 USDT |
| 2024-08-13 |
0.3093 USDT |
70,613.5017 CRV |
0.3017 USDT |
0.2983 USDT |
0.3257 USDT |
0.3135 USDT |
| 2024-08-12 |
0.2866 USDT |
253,875.8251 CRV |
0.2474 USDT |
0.2474 USDT |
0.3183 USDT |
0.2988 USDT |
| 2024-08-11 |
0.2540 USDT |
60,236.7468 CRV |
0.2554 USDT |
0.2443 USDT |
0.2605 USDT |
0.2448 USDT |
| 2024-08-10 |
0.2554 USDT |
20,592.9052 CRV |
0.2510 USDT |
0.2497 USDT |
0.2596 USDT |
0.2595 USDT |
| 2024-08-09 |
0.2482 USDT |
13,422.1255 CRV |
0.2538 USDT |
0.2433 USDT |
0.2543 USDT |
0.2486 USDT |
| 2024-08-08 |
0.2434 USDT |
72,380.0223 CRV |
0.2314 USDT |
0.2266 USDT |
0.2552 USDT |
0.2542 USDT |
| 2024-08-07 |
0.2361 USDT |
39,403.3000 CRV |
0.2281 USDT |
0.2264 USDT |
0.2424 USDT |
0.2303 USDT |
| 2024-08-06 |
0.2235 USDT |
67,825.3256 CRV |
0.2099 USDT |
0.2099 USDT |
0.2394 USDT |
0.2297 USDT |
| 2024-08-05 |
0.2101 USDT |
184,774.5315 CRV |
0.2462 USDT |
0.1805 USDT |
0.2473 USDT |
0.2097 USDT |
| 2024-08-04 |
0.2448 USDT |
266,211.7732 CRV |
0.2526 USDT |
0.2331 USDT |
0.2601 USDT |
0.2423 USDT |
| 2024-08-03 |
0.2719 USDT |
294,818.6746 CRV |
0.2893 USDT |
0.2465 USDT |
0.2903 USDT |
0.2506 USDT |
| 2024-08-02 |
0.2777 USDT |
273,293.9477 CRV |
0.2863 USDT |
0.2628 USDT |
0.2897 USDT |
0.2799 USDT |
| 2024-08-01 |
0.2690 USDT |
321,578.1499 CRV |
0.2618 USDT |
0.2548 USDT |
0.2875 USDT |
0.2743 USDT |
| 2024-07-31 |
0.2579 USDT |
182,186.3380 CRV |
0.2555 USDT |
0.2502 USDT |
0.2702 USDT |
0.2696 USDT |
| 2024-07-30 |
0.2693 USDT |
69,006.4509 CRV |
0.2593 USDT |
0.2573 USDT |
0.2774 USDT |
0.2671 USDT |
| 2024-07-29 |
0.2607 USDT |
115,207.2100 CRV |
0.2648 USDT |
0.2559 USDT |
0.2684 USDT |
0.2583 USDT |
| 2024-07-28 |
0.2656 USDT |
72,155.8886 CRV |
0.2660 USDT |
0.2612 USDT |
0.2697 USDT |
0.2627 USDT |
| 2024-07-27 |
0.2660 USDT |
90,637.7487 CRV |
0.2660 USDT |
0.2613 USDT |
0.2710 USDT |
0.2658 USDT |
| 2024-07-26 |
0.2626 USDT |
39,943.2664 CRV |
0.2524 USDT |
0.2524 USDT |
0.2678 USDT |
0.2673 USDT |
| 2024-07-25 |
0.2530 USDT |
67,338.1863 CRV |
0.2605 USDT |
0.2449 USDT |
0.2615 USDT |
0.2528 USDT |
| 2024-07-24 |
0.2684 USDT |
65,321.4084 CRV |
0.2724 USDT |
0.2623 USDT |
0.2734 USDT |
0.2700 USDT |
| 2024-07-23 |
0.2730 USDT |
30,873.6622 CRV |
0.2703 USDT |
0.2645 USDT |
0.2854 USDT |
0.2665 USDT |
| 2024-07-22 |
0.2818 USDT |
44,704.7258 CRV |
0.2904 USDT |
0.2703 USDT |
0.2904 USDT |
0.2708 USDT |
| 2024-07-21 |
0.2871 USDT |
34,837.7270 CRV |
0.2927 USDT |
0.2750 USDT |
0.2927 USDT |
0.2911 USDT |
| 2024-07-20 |
0.2954 USDT |
10,430.1111 CRV |
0.2981 USDT |
0.2918 USDT |
0.2981 USDT |
0.2971 USDT |
| 2024-07-19 |
0.2801 USDT |
32,362.0285 CRV |
0.2774 USDT |
0.2714 USDT |
0.2933 USDT |
0.2933 USDT |
| 2024-07-18 |
0.2876 USDT |
50,597.8372 CRV |
0.2832 USDT |
0.2734 USDT |
0.2907 USDT |
0.2760 USDT |
| 2024-07-17 |
0.2905 USDT |
18,862.2832 CRV |
0.2878 USDT |
0.2821 USDT |
0.2973 USDT |
0.2863 USDT |
| 2024-07-16 |
0.2922 USDT |
35,232.6730 CRV |
0.3038 USDT |
0.2819 USDT |
0.3038 USDT |
0.2937 USDT |
| 2024-07-15 |
0.2922 USDT |
17,050.3946 CRV |
0.2851 USDT |
0.2851 USDT |
0.3015 USDT |
0.3004 USDT |
| 2024-07-14 |
0.2847 USDT |
20,513.7938 CRV |
0.2895 USDT |
0.2807 USDT |
0.2922 USDT |
0.2833 USDT |
| 2024-07-13 |
0.2823 USDT |
21,877.4509 CRV |
0.2814 USDT |
0.2778 USDT |
0.2885 USDT |
0.2885 USDT |
| 2024-07-12 |
0.2749 USDT |
25,537.6087 CRV |
0.2672 USDT |
0.2672 USDT |
0.2779 USDT |
0.2748 USDT |
| 2024-07-11 |
0.2807 USDT |
93,068.1547 CRV |
0.2919 USDT |
0.2682 USDT |
0.2955 USDT |
0.2682 USDT |
| 2024-07-10 |
0.2850 USDT |
29,138.2949 CRV |
0.2835 USDT |
0.2787 USDT |
0.2930 USDT |
0.2909 USDT |
| 2024-07-09 |
0.2871 USDT |
29,623.2879 CRV |
0.2863 USDT |
0.2791 USDT |
0.2932 USDT |
0.2867 USDT |
| 2024-07-08 |
0.2762 USDT |
81,016.8258 CRV |
0.2551 USDT |
0.2486 USDT |
0.2958 USDT |
0.2884 USDT |