Identifier on Bitfinex: tCRVUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
0.2866 USDT |
253,875.8251 CRV |
0.2474 USDT |
0.2474 USDT |
0.3183 USDT |
0.2988 USDT |
| 2024-08-11 |
0.2540 USDT |
60,236.7468 CRV |
0.2554 USDT |
0.2443 USDT |
0.2605 USDT |
0.2448 USDT |
| 2024-08-10 |
0.2554 USDT |
20,592.9052 CRV |
0.2510 USDT |
0.2497 USDT |
0.2596 USDT |
0.2595 USDT |
| 2024-08-09 |
0.2482 USDT |
13,422.1255 CRV |
0.2538 USDT |
0.2433 USDT |
0.2543 USDT |
0.2486 USDT |
| 2024-08-08 |
0.2434 USDT |
72,380.0223 CRV |
0.2314 USDT |
0.2266 USDT |
0.2552 USDT |
0.2542 USDT |
| 2024-08-07 |
0.2361 USDT |
39,403.3000 CRV |
0.2281 USDT |
0.2264 USDT |
0.2424 USDT |
0.2303 USDT |
| 2024-08-06 |
0.2235 USDT |
67,825.3256 CRV |
0.2099 USDT |
0.2099 USDT |
0.2394 USDT |
0.2297 USDT |
| 2024-08-05 |
0.2101 USDT |
184,774.5315 CRV |
0.2462 USDT |
0.1805 USDT |
0.2473 USDT |
0.2097 USDT |
| 2024-08-04 |
0.2448 USDT |
266,211.7732 CRV |
0.2526 USDT |
0.2331 USDT |
0.2601 USDT |
0.2423 USDT |
| 2024-08-03 |
0.2719 USDT |
294,818.6746 CRV |
0.2893 USDT |
0.2465 USDT |
0.2903 USDT |
0.2506 USDT |
| 2024-08-02 |
0.2777 USDT |
273,293.9477 CRV |
0.2863 USDT |
0.2628 USDT |
0.2897 USDT |
0.2799 USDT |
| 2024-08-01 |
0.2690 USDT |
321,578.1499 CRV |
0.2618 USDT |
0.2548 USDT |
0.2875 USDT |
0.2743 USDT |
| 2024-07-31 |
0.2579 USDT |
182,186.3380 CRV |
0.2555 USDT |
0.2502 USDT |
0.2702 USDT |
0.2696 USDT |
| 2024-07-30 |
0.2693 USDT |
69,006.4509 CRV |
0.2593 USDT |
0.2573 USDT |
0.2774 USDT |
0.2671 USDT |
| 2024-07-29 |
0.2607 USDT |
115,207.2100 CRV |
0.2648 USDT |
0.2559 USDT |
0.2684 USDT |
0.2583 USDT |
| 2024-07-28 |
0.2656 USDT |
72,155.8886 CRV |
0.2660 USDT |
0.2612 USDT |
0.2697 USDT |
0.2627 USDT |
| 2024-07-27 |
0.2660 USDT |
90,637.7487 CRV |
0.2660 USDT |
0.2613 USDT |
0.2710 USDT |
0.2658 USDT |
| 2024-07-26 |
0.2626 USDT |
39,943.2664 CRV |
0.2524 USDT |
0.2524 USDT |
0.2678 USDT |
0.2673 USDT |
| 2024-07-25 |
0.2530 USDT |
67,338.1863 CRV |
0.2605 USDT |
0.2449 USDT |
0.2615 USDT |
0.2528 USDT |
| 2024-07-24 |
0.2684 USDT |
65,321.4084 CRV |
0.2724 USDT |
0.2623 USDT |
0.2734 USDT |
0.2700 USDT |
| 2024-07-23 |
0.2730 USDT |
30,873.6622 CRV |
0.2703 USDT |
0.2645 USDT |
0.2854 USDT |
0.2665 USDT |
| 2024-07-22 |
0.2818 USDT |
44,704.7258 CRV |
0.2904 USDT |
0.2703 USDT |
0.2904 USDT |
0.2708 USDT |
| 2024-07-21 |
0.2871 USDT |
34,837.7270 CRV |
0.2927 USDT |
0.2750 USDT |
0.2927 USDT |
0.2911 USDT |
| 2024-07-20 |
0.2954 USDT |
10,430.1111 CRV |
0.2981 USDT |
0.2918 USDT |
0.2981 USDT |
0.2971 USDT |
| 2024-07-19 |
0.2801 USDT |
32,362.0285 CRV |
0.2774 USDT |
0.2714 USDT |
0.2933 USDT |
0.2933 USDT |
| 2024-07-18 |
0.2876 USDT |
50,597.8372 CRV |
0.2832 USDT |
0.2734 USDT |
0.2907 USDT |
0.2760 USDT |
| 2024-07-17 |
0.2905 USDT |
18,862.2832 CRV |
0.2878 USDT |
0.2821 USDT |
0.2973 USDT |
0.2863 USDT |
| 2024-07-16 |
0.2922 USDT |
35,232.6730 CRV |
0.3038 USDT |
0.2819 USDT |
0.3038 USDT |
0.2937 USDT |
| 2024-07-15 |
0.2922 USDT |
17,050.3946 CRV |
0.2851 USDT |
0.2851 USDT |
0.3015 USDT |
0.3004 USDT |
| 2024-07-14 |
0.2847 USDT |
20,513.7938 CRV |
0.2895 USDT |
0.2807 USDT |
0.2922 USDT |
0.2833 USDT |
| 2024-07-13 |
0.2823 USDT |
21,877.4509 CRV |
0.2814 USDT |
0.2778 USDT |
0.2885 USDT |
0.2885 USDT |
| 2024-07-12 |
0.2749 USDT |
25,537.6087 CRV |
0.2672 USDT |
0.2672 USDT |
0.2779 USDT |
0.2748 USDT |
| 2024-07-11 |
0.2807 USDT |
93,068.1547 CRV |
0.2919 USDT |
0.2682 USDT |
0.2955 USDT |
0.2682 USDT |
| 2024-07-10 |
0.2850 USDT |
29,138.2949 CRV |
0.2835 USDT |
0.2787 USDT |
0.2930 USDT |
0.2909 USDT |
| 2024-07-09 |
0.2871 USDT |
29,623.2879 CRV |
0.2863 USDT |
0.2791 USDT |
0.2932 USDT |
0.2867 USDT |
| 2024-07-08 |
0.2762 USDT |
81,016.8258 CRV |
0.2551 USDT |
0.2486 USDT |
0.2958 USDT |
0.2884 USDT |
| 2024-07-07 |
0.2623 USDT |
33,222.6123 CRV |
0.2653 USDT |
0.2558 USDT |
0.2684 USDT |
0.2570 USDT |
| 2024-07-06 |
0.2475 USDT |
41,231.0263 CRV |
0.2362 USDT |
0.2348 USDT |
0.2621 USDT |
0.2619 USDT |
| 2024-07-05 |
0.2271 USDT |
312,480.8863 CRV |
0.2410 USDT |
0.2207 USDT |
0.2410 USDT |
0.2350 USDT |
| 2024-07-04 |
0.2641 USDT |
65,762.2614 CRV |
0.2737 USDT |
0.2464 USDT |
0.2740 USDT |
0.2464 USDT |
| 2024-07-03 |
0.2771 USDT |
117,921.4568 CRV |
0.2838 USDT |
0.2668 USDT |
0.2846 USDT |
0.2699 USDT |
| 2024-07-02 |
0.2851 USDT |
71,078.9128 CRV |
0.2836 USDT |
0.2778 USDT |
0.2892 USDT |
0.2851 USDT |
| 2024-07-01 |
0.2787 USDT |
144,674.2999 CRV |
0.2848 USDT |
0.2707 USDT |
0.2939 USDT |
0.2852 USDT |
| 2024-06-30 |
0.2821 USDT |
29,987.9190 CRV |
0.2754 USDT |
0.2734 USDT |
0.2871 USDT |
0.2829 USDT |
| 2024-06-29 |
0.2810 USDT |
76,593.2574 CRV |
0.2783 USDT |
0.2732 USDT |
0.2849 USDT |
0.2810 USDT |
| 2024-06-28 |
0.2898 USDT |
204,793.9674 CRV |
0.2918 USDT |
0.2750 USDT |
0.2969 USDT |
0.2782 USDT |
| 2024-06-27 |
0.2919 USDT |
350,562.3513 CRV |
0.2964 USDT |
0.2843 USDT |
0.2994 USDT |
0.2927 USDT |
| 2024-06-26 |
0.3117 USDT |
265,025.4906 CRV |
0.3227 USDT |
0.2977 USDT |
0.3247 USDT |
0.2983 USDT |
| 2024-06-25 |
0.3215 USDT |
211,702.2233 CRV |
0.3251 USDT |
0.3150 USDT |
0.3303 USDT |
0.3244 USDT |
| 2024-06-24 |
0.3272 USDT |
300,660.6195 CRV |
0.3354 USDT |
0.3041 USDT |
0.3457 USDT |
0.3261 USDT |