Identifier on Bitfinex: tCRVUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-07 |
0.2623 USDT |
33,222.6123 CRV |
0.2653 USDT |
0.2558 USDT |
0.2684 USDT |
0.2570 USDT |
| 2024-07-06 |
0.2475 USDT |
41,231.0263 CRV |
0.2362 USDT |
0.2348 USDT |
0.2621 USDT |
0.2619 USDT |
| 2024-07-05 |
0.2271 USDT |
312,480.8863 CRV |
0.2410 USDT |
0.2207 USDT |
0.2410 USDT |
0.2350 USDT |
| 2024-07-04 |
0.2641 USDT |
65,762.2614 CRV |
0.2737 USDT |
0.2464 USDT |
0.2740 USDT |
0.2464 USDT |
| 2024-07-03 |
0.2771 USDT |
117,921.4568 CRV |
0.2838 USDT |
0.2668 USDT |
0.2846 USDT |
0.2699 USDT |
| 2024-07-02 |
0.2851 USDT |
71,078.9128 CRV |
0.2836 USDT |
0.2778 USDT |
0.2892 USDT |
0.2851 USDT |
| 2024-07-01 |
0.2787 USDT |
144,674.2999 CRV |
0.2848 USDT |
0.2707 USDT |
0.2939 USDT |
0.2852 USDT |
| 2024-06-30 |
0.2821 USDT |
29,987.9190 CRV |
0.2754 USDT |
0.2734 USDT |
0.2871 USDT |
0.2829 USDT |
| 2024-06-29 |
0.2810 USDT |
76,593.2574 CRV |
0.2783 USDT |
0.2732 USDT |
0.2849 USDT |
0.2810 USDT |
| 2024-06-28 |
0.2898 USDT |
204,793.9674 CRV |
0.2918 USDT |
0.2750 USDT |
0.2969 USDT |
0.2782 USDT |
| 2024-06-27 |
0.2919 USDT |
350,562.3513 CRV |
0.2964 USDT |
0.2843 USDT |
0.2994 USDT |
0.2927 USDT |
| 2024-06-26 |
0.3117 USDT |
265,025.4906 CRV |
0.3227 USDT |
0.2977 USDT |
0.3247 USDT |
0.2983 USDT |
| 2024-06-25 |
0.3215 USDT |
211,702.2233 CRV |
0.3251 USDT |
0.3150 USDT |
0.3303 USDT |
0.3244 USDT |
| 2024-06-24 |
0.3272 USDT |
300,660.6195 CRV |
0.3354 USDT |
0.3041 USDT |
0.3457 USDT |
0.3261 USDT |
| 2024-06-23 |
0.3316 USDT |
212,970.4583 CRV |
0.3410 USDT |
0.3208 USDT |
0.3463 USDT |
0.3342 USDT |
| 2024-06-22 |
0.3332 USDT |
232,318.2661 CRV |
0.3287 USDT |
0.3254 USDT |
0.3447 USDT |
0.3385 USDT |
| 2024-06-21 |
0.3463 USDT |
305,878.3008 CRV |
0.3462 USDT |
0.3275 USDT |
0.3666 USDT |
0.3287 USDT |
| 2024-06-20 |
0.3334 USDT |
276,939.7443 CRV |
0.3239 USDT |
0.3239 USDT |
0.3474 USDT |
0.3413 USDT |
| 2024-06-19 |
0.3427 USDT |
283,766.5996 CRV |
0.3341 USDT |
0.3270 USDT |
0.3567 USDT |
0.3284 USDT |
| 2024-06-18 |
0.2987 USDT |
360,551.7118 CRV |
0.3182 USDT |
0.2665 USDT |
0.3182 USDT |
0.2982 USDT |
| 2024-06-17 |
0.3284 USDT |
583,488.8391 CRV |
0.3278 USDT |
0.3030 USDT |
0.3448 USDT |
0.3192 USDT |
| 2024-06-16 |
0.3172 USDT |
538,634.7860 CRV |
0.3122 USDT |
0.3058 USDT |
0.3295 USDT |
0.3282 USDT |
| 2024-06-15 |
0.2981 USDT |
623,280.0120 CRV |
0.2838 USDT |
0.2789 USDT |
0.3283 USDT |
0.3122 USDT |
| 2024-06-14 |
0.2846 USDT |
559,836.8168 CRV |
0.2861 USDT |
0.2655 USDT |
0.2975 USDT |
0.2692 USDT |
| 2024-06-13 |
0.2749 USDT |
950,436.5739 CRV |
0.3583 USDT |
0.2213 USDT |
0.3583 USDT |
0.2899 USDT |
| 2024-06-12 |
0.3592 USDT |
180,485.5790 CRV |
0.3507 USDT |
0.3480 USDT |
0.3743 USDT |
0.3615 USDT |
| 2024-06-11 |
0.3728 USDT |
153,887.0314 CRV |
0.3846 USDT |
0.3564 USDT |
0.3846 USDT |
0.3627 USDT |
| 2024-06-10 |
0.4002 USDT |
150,608.5335 CRV |
0.4165 USDT |
0.3784 USDT |
0.4225 USDT |
0.3846 USDT |
| 2024-06-09 |
0.4084 USDT |
17,059.3597 CRV |
0.4000 USDT |
0.3980 USDT |
0.4222 USDT |
0.4179 USDT |
| 2024-06-08 |
0.4021 USDT |
2,977.0322 CRV |
0.4193 USDT |
0.3965 USDT |
0.4210 USDT |
0.3991 USDT |
| 2024-06-07 |
0.4373 USDT |
115,597.7713 CRV |
0.4596 USDT |
0.3685 USDT |
0.4647 USDT |
0.4135 USDT |
| 2024-06-06 |
0.4656 USDT |
55,938.2118 CRV |
0.4706 USDT |
0.4559 USDT |
0.4738 USDT |
0.4607 USDT |
| 2024-06-05 |
0.4641 USDT |
64,793.4641 CRV |
0.4639 USDT |
0.4605 USDT |
0.4718 USDT |
0.4689 USDT |
| 2024-06-04 |
0.4603 USDT |
17,774.0881 CRV |
0.4567 USDT |
0.4551 USDT |
0.4727 USDT |
0.4717 USDT |
| 2024-06-03 |
0.4686 USDT |
42,870.9656 CRV |
0.4529 USDT |
0.4480 USDT |
0.4774 USDT |
0.4576 USDT |
| 2024-06-02 |
0.4686 USDT |
14,137.4993 CRV |
0.4706 USDT |
0.4524 USDT |
0.4747 USDT |
0.4524 USDT |
| 2024-06-01 |
0.4630 USDT |
8,800.7163 CRV |
0.4628 USDT |
0.4609 USDT |
0.4707 USDT |
0.4695 USDT |
| 2024-05-31 |
0.4660 USDT |
20,750.2071 CRV |
0.4689 USDT |
0.4557 USDT |
0.4755 USDT |
0.4658 USDT |
| 2024-05-30 |
0.4742 USDT |
6,700.0035 CRV |
0.4828 USDT |
0.4641 USDT |
0.4868 USDT |
0.4671 USDT |
| 2024-05-29 |
0.4944 USDT |
67,341.4316 CRV |
0.4929 USDT |
0.4818 USDT |
0.5026 USDT |
0.4849 USDT |
| 2024-05-28 |
0.4785 USDT |
11,747.6564 CRV |
0.4960 USDT |
0.4726 USDT |
0.4976 USDT |
0.4811 USDT |
| 2024-05-27 |
0.4937 USDT |
9,847.4036 CRV |
0.4826 USDT |
0.4767 USDT |
0.5010 USDT |
0.4938 USDT |
| 2024-05-26 |
0.4881 USDT |
17,613.3943 CRV |
0.4972 USDT |
0.4809 USDT |
0.4989 USDT |
0.4809 USDT |
| 2024-05-25 |
0.5044 USDT |
36,186.9449 CRV |
0.4931 USDT |
0.4923 USDT |
0.5140 USDT |
0.4947 USDT |
| 2024-05-24 |
0.4637 USDT |
19,782.6855 CRV |
0.4619 USDT |
0.4507 USDT |
0.4874 USDT |
0.4780 USDT |
| 2024-05-23 |
0.4647 USDT |
61,168.6693 CRV |
0.4677 USDT |
0.4469 USDT |
0.4727 USDT |
0.4487 USDT |
| 2024-05-22 |
0.4758 USDT |
27,881.3506 CRV |
0.4831 USDT |
0.4656 USDT |
0.4831 USDT |
0.4678 USDT |
| 2024-05-21 |
0.4715 USDT |
37,709.7517 CRV |
0.4630 USDT |
0.4630 USDT |
0.4917 USDT |
0.4899 USDT |
| 2024-05-20 |
0.4250 USDT |
38,813.5876 CRV |
0.4191 USDT |
0.4153 USDT |
0.4494 USDT |
0.4494 USDT |
| 2024-05-19 |
0.4333 USDT |
1,136.3710 CRV |
0.4338 USDT |
0.4193 USDT |
0.4376 USDT |
0.4195 USDT |