Identifier on Bitfinex: tCRVUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
0.3316 USDT |
212,970.4583 CRV |
0.3410 USDT |
0.3208 USDT |
0.3463 USDT |
0.3342 USDT |
| 2024-06-22 |
0.3332 USDT |
232,318.2661 CRV |
0.3287 USDT |
0.3254 USDT |
0.3447 USDT |
0.3385 USDT |
| 2024-06-21 |
0.3463 USDT |
305,878.3008 CRV |
0.3462 USDT |
0.3275 USDT |
0.3666 USDT |
0.3287 USDT |
| 2024-06-20 |
0.3334 USDT |
276,939.7443 CRV |
0.3239 USDT |
0.3239 USDT |
0.3474 USDT |
0.3413 USDT |
| 2024-06-19 |
0.3427 USDT |
283,766.5996 CRV |
0.3341 USDT |
0.3270 USDT |
0.3567 USDT |
0.3284 USDT |
| 2024-06-18 |
0.2987 USDT |
360,551.7118 CRV |
0.3182 USDT |
0.2665 USDT |
0.3182 USDT |
0.2982 USDT |
| 2024-06-17 |
0.3284 USDT |
583,488.8391 CRV |
0.3278 USDT |
0.3030 USDT |
0.3448 USDT |
0.3192 USDT |
| 2024-06-16 |
0.3172 USDT |
538,634.7860 CRV |
0.3122 USDT |
0.3058 USDT |
0.3295 USDT |
0.3282 USDT |
| 2024-06-15 |
0.2981 USDT |
623,280.0120 CRV |
0.2838 USDT |
0.2789 USDT |
0.3283 USDT |
0.3122 USDT |
| 2024-06-14 |
0.2846 USDT |
559,836.8168 CRV |
0.2861 USDT |
0.2655 USDT |
0.2975 USDT |
0.2692 USDT |
| 2024-06-13 |
0.2749 USDT |
950,436.5739 CRV |
0.3583 USDT |
0.2213 USDT |
0.3583 USDT |
0.2899 USDT |
| 2024-06-12 |
0.3592 USDT |
180,485.5790 CRV |
0.3507 USDT |
0.3480 USDT |
0.3743 USDT |
0.3615 USDT |
| 2024-06-11 |
0.3728 USDT |
153,887.0314 CRV |
0.3846 USDT |
0.3564 USDT |
0.3846 USDT |
0.3627 USDT |
| 2024-06-10 |
0.4002 USDT |
150,608.5335 CRV |
0.4165 USDT |
0.3784 USDT |
0.4225 USDT |
0.3846 USDT |
| 2024-06-09 |
0.4084 USDT |
17,059.3597 CRV |
0.4000 USDT |
0.3980 USDT |
0.4222 USDT |
0.4179 USDT |
| 2024-06-08 |
0.4021 USDT |
2,977.0322 CRV |
0.4193 USDT |
0.3965 USDT |
0.4210 USDT |
0.3991 USDT |
| 2024-06-07 |
0.4373 USDT |
115,597.7713 CRV |
0.4596 USDT |
0.3685 USDT |
0.4647 USDT |
0.4135 USDT |
| 2024-06-06 |
0.4656 USDT |
55,938.2118 CRV |
0.4706 USDT |
0.4559 USDT |
0.4738 USDT |
0.4607 USDT |
| 2024-06-05 |
0.4641 USDT |
64,793.4641 CRV |
0.4639 USDT |
0.4605 USDT |
0.4718 USDT |
0.4689 USDT |
| 2024-06-04 |
0.4603 USDT |
17,774.0881 CRV |
0.4567 USDT |
0.4551 USDT |
0.4727 USDT |
0.4717 USDT |
| 2024-06-03 |
0.4686 USDT |
42,870.9656 CRV |
0.4529 USDT |
0.4480 USDT |
0.4774 USDT |
0.4576 USDT |
| 2024-06-02 |
0.4686 USDT |
14,137.4993 CRV |
0.4706 USDT |
0.4524 USDT |
0.4747 USDT |
0.4524 USDT |
| 2024-06-01 |
0.4630 USDT |
8,800.7163 CRV |
0.4628 USDT |
0.4609 USDT |
0.4707 USDT |
0.4695 USDT |
| 2024-05-31 |
0.4660 USDT |
20,750.2071 CRV |
0.4689 USDT |
0.4557 USDT |
0.4755 USDT |
0.4658 USDT |
| 2024-05-30 |
0.4742 USDT |
6,700.0035 CRV |
0.4828 USDT |
0.4641 USDT |
0.4868 USDT |
0.4671 USDT |
| 2024-05-29 |
0.4944 USDT |
67,341.4316 CRV |
0.4929 USDT |
0.4818 USDT |
0.5026 USDT |
0.4849 USDT |
| 2024-05-28 |
0.4785 USDT |
11,747.6564 CRV |
0.4960 USDT |
0.4726 USDT |
0.4976 USDT |
0.4811 USDT |
| 2024-05-27 |
0.4937 USDT |
9,847.4036 CRV |
0.4826 USDT |
0.4767 USDT |
0.5010 USDT |
0.4938 USDT |
| 2024-05-26 |
0.4881 USDT |
17,613.3943 CRV |
0.4972 USDT |
0.4809 USDT |
0.4989 USDT |
0.4809 USDT |
| 2024-05-25 |
0.5044 USDT |
36,186.9449 CRV |
0.4931 USDT |
0.4923 USDT |
0.5140 USDT |
0.4947 USDT |
| 2024-05-24 |
0.4637 USDT |
19,782.6855 CRV |
0.4619 USDT |
0.4507 USDT |
0.4874 USDT |
0.4780 USDT |
| 2024-05-23 |
0.4647 USDT |
61,168.6693 CRV |
0.4677 USDT |
0.4469 USDT |
0.4727 USDT |
0.4487 USDT |
| 2024-05-22 |
0.4758 USDT |
27,881.3506 CRV |
0.4831 USDT |
0.4656 USDT |
0.4831 USDT |
0.4678 USDT |
| 2024-05-21 |
0.4715 USDT |
37,709.7517 CRV |
0.4630 USDT |
0.4630 USDT |
0.4917 USDT |
0.4899 USDT |
| 2024-05-20 |
0.4250 USDT |
38,813.5876 CRV |
0.4191 USDT |
0.4153 USDT |
0.4494 USDT |
0.4494 USDT |
| 2024-05-19 |
0.4333 USDT |
1,136.3710 CRV |
0.4338 USDT |
0.4193 USDT |
0.4376 USDT |
0.4195 USDT |
| 2024-05-18 |
0.4312 USDT |
12,628.9871 CRV |
0.4299 USDT |
0.4257 USDT |
0.4353 USDT |
0.4340 USDT |
| 2024-05-17 |
0.4238 USDT |
29,253.3926 CRV |
0.4200 USDT |
0.4147 USDT |
0.4366 USDT |
0.4346 USDT |
| 2024-05-16 |
0.4192 USDT |
59,682.6193 CRV |
0.4234 USDT |
0.4084 USDT |
0.4257 USDT |
0.4179 USDT |
| 2024-05-15 |
0.4022 USDT |
94,338.3702 CRV |
0.4019 USDT |
0.3945 USDT |
0.4210 USDT |
0.4210 USDT |
| 2024-05-14 |
0.4125 USDT |
27,246.7069 CRV |
0.4143 USDT |
0.4069 USDT |
0.4176 USDT |
0.4126 USDT |
| 2024-05-13 |
0.4174 USDT |
19,574.8769 CRV |
0.4201 USDT |
0.4044 USDT |
0.4269 USDT |
0.4186 USDT |
| 2024-05-12 |
0.4231 USDT |
4,753.9038 CRV |
0.4242 USDT |
0.4193 USDT |
0.4281 USDT |
0.4199 USDT |
| 2024-05-11 |
0.4245 USDT |
10,489.1419 CRV |
0.4235 USDT |
0.4202 USDT |
0.4339 USDT |
0.4253 USDT |
| 2024-05-10 |
0.4296 USDT |
9,497.5289 CRV |
0.4458 USDT |
0.4173 USDT |
0.4520 USDT |
0.4214 USDT |
| 2024-05-09 |
0.4417 USDT |
48,068.2683 CRV |
0.4403 USDT |
0.4338 USDT |
0.4506 USDT |
0.4429 USDT |
| 2024-05-08 |
0.4264 USDT |
75,520.9006 CRV |
0.4252 USDT |
0.4185 USDT |
0.4460 USDT |
0.4381 USDT |
| 2024-05-07 |
0.4350 USDT |
550,341.5472 CRV |
0.4331 USDT |
0.4254 USDT |
0.4445 USDT |
0.4265 USDT |
| 2024-05-06 |
0.4411 USDT |
1,322,575.2680 CRV |
0.4466 USDT |
0.4337 USDT |
0.4613 USDT |
0.4353 USDT |
| 2024-05-05 |
0.4420 USDT |
111,970.2658 CRV |
0.4372 USDT |
0.4293 USDT |
0.4470 USDT |
0.4423 USDT |