Identifier on Bitfinex: tCRVUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
0.4387 USDT |
8,596.3223 CRV |
0.4388 USDT |
0.4352 USDT |
0.4446 USDT |
0.4379 USDT |
| 2024-05-03 |
0.4295 USDT |
48,482.9134 CRV |
0.4239 USDT |
0.4201 USDT |
0.4391 USDT |
0.4387 USDT |
| 2024-05-02 |
0.4136 USDT |
22,800.6023 CRV |
0.4192 USDT |
0.4060 USDT |
0.4285 USDT |
0.4282 USDT |
| 2024-05-01 |
0.4005 USDT |
60,156.2008 CRV |
0.4116 USDT |
0.3904 USDT |
0.4244 USDT |
0.4182 USDT |
| 2024-04-30 |
0.4083 USDT |
12,253.1923 CRV |
0.4333 USDT |
0.3944 USDT |
0.4373 USDT |
0.4097 USDT |
| 2024-04-29 |
0.4303 USDT |
18,836.6509 CRV |
0.4406 USDT |
0.4231 USDT |
0.4456 USDT |
0.4231 USDT |
| 2024-04-28 |
0.4492 USDT |
13,969.1547 CRV |
0.4464 USDT |
0.4456 USDT |
0.4535 USDT |
0.4490 USDT |
| 2024-04-27 |
0.4327 USDT |
6,126.8458 CRV |
0.4410 USDT |
0.4282 USDT |
0.4439 USDT |
0.4404 USDT |
| 2024-04-26 |
0.4391 USDT |
6,498.2951 CRV |
0.4396 USDT |
0.4313 USDT |
0.4467 USDT |
0.4442 USDT |
| 2024-04-25 |
0.4316 USDT |
14,446.1196 CRV |
0.4355 USDT |
0.4251 USDT |
0.4477 USDT |
0.4452 USDT |
| 2024-04-24 |
0.4574 USDT |
12,145.3874 CRV |
0.4638 USDT |
0.4404 USDT |
0.4777 USDT |
0.4414 USDT |
| 2024-04-23 |
0.4641 USDT |
23,152.1650 CRV |
0.4670 USDT |
0.4575 USDT |
0.4706 USDT |
0.4624 USDT |
| 2024-04-22 |
0.4671 USDT |
11,456.1171 CRV |
0.4547 USDT |
0.4535 USDT |
0.4734 USDT |
0.4682 USDT |
| 2024-04-21 |
0.4514 USDT |
19,072.3606 CRV |
0.4608 USDT |
0.4437 USDT |
0.4665 USDT |
0.4533 USDT |
| 2024-04-20 |
0.4509 USDT |
15,916.5686 CRV |
0.4313 USDT |
0.4275 USDT |
0.4632 USDT |
0.4632 USDT |
| 2024-04-19 |
0.4252 USDT |
35,300.3261 CRV |
0.4303 USDT |
0.3992 USDT |
0.4425 USDT |
0.4383 USDT |
| 2024-04-18 |
0.4310 USDT |
41,285.9859 CRV |
0.4221 USDT |
0.4156 USDT |
0.4375 USDT |
0.4286 USDT |
| 2024-04-17 |
0.4216 USDT |
23,402.3050 CRV |
0.4292 USDT |
0.4070 USDT |
0.4355 USDT |
0.4175 USDT |
| 2024-04-16 |
0.4254 USDT |
22,793.3522 CRV |
0.4255 USDT |
0.4119 USDT |
0.4373 USDT |
0.4344 USDT |
| 2024-04-15 |
0.4375 USDT |
57,300.4465 CRV |
0.4525 USDT |
0.4092 USDT |
0.4621 USDT |
0.4182 USDT |
| 2024-04-14 |
0.4283 USDT |
187,078.4721 CRV |
0.4219 USDT |
0.4113 USDT |
0.4510 USDT |
0.4494 USDT |
| 2024-04-13 |
0.4027 USDT |
267,486.6445 CRV |
0.4797 USDT |
0.3588 USDT |
0.4908 USDT |
0.4230 USDT |
| 2024-04-12 |
0.5155 USDT |
134,192.5540 CRV |
0.6048 USDT |
0.4207 USDT |
0.6101 USDT |
0.4807 USDT |
| 2024-04-11 |
0.6065 USDT |
4,026.4752 CRV |
0.6155 USDT |
0.5992 USDT |
0.6222 USDT |
0.6027 USDT |
| 2024-04-10 |
0.6005 USDT |
4,728.0040 CRV |
0.6232 USDT |
0.5892 USDT |
0.6232 USDT |
0.6063 USDT |
| 2024-04-09 |
0.6397 USDT |
2,435.7920 CRV |
0.6563 USDT |
0.6242 USDT |
0.6563 USDT |
0.6274 USDT |
| 2024-04-08 |
0.6495 USDT |
2,435.5894 CRV |
0.6355 USDT |
0.6243 USDT |
0.6572 USDT |
0.6552 USDT |
| 2024-04-07 |
0.6310 USDT |
2,404.9699 CRV |
0.6226 USDT |
0.6204 USDT |
0.6436 USDT |
0.6327 USDT |
| 2024-04-06 |
0.6201 USDT |
3,761.4063 CRV |
0.6136 USDT |
0.6129 USDT |
0.6227 USDT |
0.6194 USDT |
| 2024-04-05 |
0.6142 USDT |
1,615.5620 CRV |
0.6264 USDT |
0.5976 USDT |
0.6291 USDT |
0.6187 USDT |
| 2024-04-04 |
0.6224 USDT |
14,404.7449 CRV |
0.6074 USDT |
0.5944 USDT |
0.6365 USDT |
0.6257 USDT |
| 2024-04-03 |
0.5992 USDT |
13,089.6117 CRV |
0.6083 USDT |
0.5870 USDT |
0.6200 USDT |
0.6038 USDT |
| 2024-04-02 |
0.6107 USDT |
8,223.1538 CRV |
0.6536 USDT |
0.5988 USDT |
0.6536 USDT |
0.6111 USDT |
| 2024-04-01 |
0.6610 USDT |
47,969.3327 CRV |
0.6931 USDT |
0.6369 USDT |
0.6949 USDT |
0.6482 USDT |
| 2024-03-31 |
0.6930 USDT |
2,999.7564 CRV |
0.6816 USDT |
0.6816 USDT |
0.6987 USDT |
0.6929 USDT |
| 2024-03-30 |
0.6955 USDT |
5,358.8801 CRV |
0.7060 USDT |
0.6883 USDT |
0.7090 USDT |
0.6967 USDT |
| 2024-03-29 |
0.7066 USDT |
9,269.6753 CRV |
0.7009 USDT |
0.6930 USDT |
0.7233 USDT |
0.7022 USDT |
| 2024-03-28 |
0.6959 USDT |
11,062.1922 CRV |
0.6969 USDT |
0.6820 USDT |
0.7077 USDT |
0.6976 USDT |
| 2024-03-27 |
0.6972 USDT |
11,352.9222 CRV |
0.7119 USDT |
0.6834 USDT |
0.7209 USDT |
0.6961 USDT |
| 2024-03-26 |
0.7138 USDT |
47,653.5444 CRV |
0.7070 USDT |
0.6925 USDT |
0.7243 USDT |
0.7081 USDT |
| 2024-03-25 |
0.7055 USDT |
14,834.7001 CRV |
0.6782 USDT |
0.6781 USDT |
0.7167 USDT |
0.7122 USDT |
| 2024-03-24 |
0.6658 USDT |
25,804.8599 CRV |
0.6658 USDT |
0.6523 USDT |
0.6815 USDT |
0.6810 USDT |
| 2024-03-23 |
0.6699 USDT |
5,469.5327 CRV |
0.6693 USDT |
0.6551 USDT |
0.6793 USDT |
0.6720 USDT |
| 2024-03-22 |
0.6656 USDT |
17,993.7438 CRV |
0.6752 USDT |
0.6384 USDT |
0.6886 USDT |
0.6613 USDT |
| 2024-03-21 |
0.6700 USDT |
55,838.8824 CRV |
0.6720 USDT |
0.6521 USDT |
0.6827 USDT |
0.6686 USDT |
| 2024-03-20 |
0.6302 USDT |
51,102.4599 CRV |
0.6053 USDT |
0.5949 USDT |
0.6735 USDT |
0.6735 USDT |
| 2024-03-19 |
0.6175 USDT |
44,940.0027 CRV |
0.6557 USDT |
0.5860 USDT |
0.6570 USDT |
0.6128 USDT |
| 2024-03-18 |
0.6736 USDT |
19,029.2415 CRV |
0.6791 USDT |
0.6445 USDT |
0.6983 USDT |
0.6445 USDT |
| 2024-03-17 |
0.6890 USDT |
12,088.1737 CRV |
0.6977 USDT |
0.6605 USDT |
0.7136 USDT |
0.7075 USDT |
| 2024-03-16 |
0.7250 USDT |
20,963.0838 CRV |
0.7735 USDT |
0.6836 USDT |
0.7735 USDT |
0.6870 USDT |