Identifier on Bitfinex: tCRVUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.4558 USDT |
32,695.9969 CRV |
0.4476 USDT |
0.4468 USDT |
0.4662 USDT |
0.4590 USDT |
| 2024-01-25 |
0.4415 USDT |
18,271.6290 CRV |
0.4479 USDT |
0.4342 USDT |
0.4526 USDT |
0.4523 USDT |
| 2024-01-24 |
0.4635 USDT |
197,770.1283 CRV |
0.4684 USDT |
0.4353 USDT |
0.4734 USDT |
0.4434 USDT |
| 2024-01-23 |
0.4701 USDT |
45,918.4681 CRV |
0.5018 USDT |
0.4588 USDT |
0.5092 USDT |
0.4674 USDT |
| 2024-01-22 |
0.5081 USDT |
3,664.0255 CRV |
0.5362 USDT |
0.4939 USDT |
0.5366 USDT |
0.5047 USDT |
| 2024-01-21 |
0.5371 USDT |
2,241.2279 CRV |
0.5255 USDT |
0.5237 USDT |
0.5409 USDT |
0.5387 USDT |
| 2024-01-20 |
0.5311 USDT |
2,938.3383 CRV |
0.5277 USDT |
0.5226 USDT |
0.5347 USDT |
0.5270 USDT |
| 2024-01-19 |
0.5087 USDT |
2,713.3446 CRV |
0.5087 USDT |
0.4953 USDT |
0.5252 USDT |
0.5213 USDT |
| 2024-01-18 |
0.5424 USDT |
12,861.1681 CRV |
0.5418 USDT |
0.5074 USDT |
0.5507 USDT |
0.5076 USDT |
| 2024-01-17 |
0.5437 USDT |
1,017.8813 CRV |
0.5518 USDT |
0.5354 USDT |
0.5519 USDT |
0.5455 USDT |
| 2024-01-16 |
0.5446 USDT |
1,604.2358 CRV |
0.5428 USDT |
0.5383 USDT |
0.5560 USDT |
0.5519 USDT |
| 2024-01-15 |
0.5431 USDT |
4,897.8989 CRV |
0.5351 USDT |
0.5337 USDT |
0.5481 USDT |
0.5435 USDT |
| 2024-01-14 |
0.5500 USDT |
4,152.9250 CRV |
0.5586 USDT |
0.5389 USDT |
0.5586 USDT |
0.5426 USDT |
| 2024-01-13 |
0.5516 USDT |
10,777.4554 CRV |
0.5515 USDT |
0.5352 USDT |
0.5617 USDT |
0.5617 USDT |
| 2024-01-12 |
0.5784 USDT |
13,073.0720 CRV |
0.5877 USDT |
0.5310 USDT |
0.6028 USDT |
0.5440 USDT |
| 2024-01-11 |
0.5768 USDT |
14,501.0055 CRV |
0.5646 USDT |
0.5594 USDT |
0.5915 USDT |
0.5809 USDT |
| 2024-01-10 |
0.5321 USDT |
93,749.5437 CRV |
0.5248 USDT |
0.5138 USDT |
0.5703 USDT |
0.5698 USDT |
| 2024-01-09 |
0.5214 USDT |
51,929.9795 CRV |
0.5478 USDT |
0.5027 USDT |
0.5485 USDT |
0.5053 USDT |
| 2024-01-08 |
0.5246 USDT |
74,337.4200 CRV |
0.5188 USDT |
0.4885 USDT |
0.5515 USDT |
0.5491 USDT |
| 2024-01-07 |
0.5171 USDT |
49,390.0989 CRV |
0.5440 USDT |
0.5131 USDT |
0.5550 USDT |
0.5180 USDT |
| 2024-01-06 |
0.5442 USDT |
29,037.2832 CRV |
0.5745 USDT |
0.5300 USDT |
0.5745 USDT |
0.5420 USDT |
| 2024-01-05 |
0.5719 USDT |
25,074.6096 CRV |
0.5817 USDT |
0.5514 USDT |
0.5897 USDT |
0.5619 USDT |
| 2024-01-04 |
0.5886 USDT |
8,543.0393 CRV |
0.5804 USDT |
0.5706 USDT |
0.5942 USDT |
0.5860 USDT |
| 2024-01-03 |
0.5500 USDT |
69,334.9731 CRV |
0.6283 USDT |
0.4599 USDT |
0.6372 USDT |
0.5875 USDT |
| 2024-01-02 |
0.6344 USDT |
15,645.5126 CRV |
0.6247 USDT |
0.6194 USDT |
0.6464 USDT |
0.6281 USDT |
| 2024-01-01 |
0.6101 USDT |
8,053.2479 CRV |
0.6060 USDT |
0.5946 USDT |
0.6297 USDT |
0.6237 USDT |
| 2023-12-31 |
0.6277 USDT |
12,671.7397 CRV |
0.6230 USDT |
0.6173 USDT |
0.6362 USDT |
0.6173 USDT |
| 2023-12-30 |
0.6327 USDT |
29,071.8119 CRV |
0.6259 USDT |
0.6192 USDT |
0.6414 USDT |
0.6230 USDT |
| 2023-12-29 |
0.6642 USDT |
14,065.0460 CRV |
0.7019 USDT |
0.6257 USDT |
0.7055 USDT |
0.6348 USDT |
| 2023-12-28 |
0.6631 USDT |
117,765.6414 CRV |
0.6739 USDT |
0.6451 USDT |
0.6881 USDT |
0.6846 USDT |
| 2023-12-27 |
0.6573 USDT |
75,011.0104 CRV |
0.6351 USDT |
0.6090 USDT |
0.6773 USDT |
0.6773 USDT |
| 2023-12-26 |
0.6458 USDT |
248,603.4881 CRV |
0.6500 USDT |
0.6098 USDT |
0.6766 USDT |
0.6341 USDT |
| 2023-12-25 |
0.6441 USDT |
40,154.3303 CRV |
0.6218 USDT |
0.6192 USDT |
0.6540 USDT |
0.6478 USDT |
| 2023-12-24 |
0.6314 USDT |
189,403.0175 CRV |
0.6157 USDT |
0.6136 USDT |
0.6448 USDT |
0.6261 USDT |
| 2023-12-23 |
0.6094 USDT |
30,085.8484 CRV |
0.6123 USDT |
0.5942 USDT |
0.6223 USDT |
0.6223 USDT |
| 2023-12-22 |
0.6110 USDT |
77,731.1071 CRV |
0.5999 USDT |
0.5989 USDT |
0.6186 USDT |
0.6057 USDT |
| 2023-12-21 |
0.5900 USDT |
21,108.2327 CRV |
0.5814 USDT |
0.5754 USDT |
0.6001 USDT |
0.6001 USDT |
| 2023-12-20 |
0.5881 USDT |
122,515.6409 CRV |
0.5835 USDT |
0.5734 USDT |
0.5976 USDT |
0.5785 USDT |
| 2023-12-19 |
0.6020 USDT |
105,527.2184 CRV |
0.6167 USDT |
0.5649 USDT |
0.6276 USDT |
0.5756 USDT |
| 2023-12-18 |
0.6128 USDT |
71,004.3837 CRV |
0.6572 USDT |
0.5746 USDT |
0.6572 USDT |
0.6170 USDT |
| 2023-12-17 |
0.6468 USDT |
58,043.6922 CRV |
0.6367 USDT |
0.6224 USDT |
0.6774 USDT |
0.6650 USDT |
| 2023-12-16 |
0.6424 USDT |
111,221.6106 CRV |
0.6378 USDT |
0.6249 USDT |
0.6569 USDT |
0.6338 USDT |
| 2023-12-15 |
0.6369 USDT |
114,216.8534 CRV |
0.6469 USDT |
0.6266 USDT |
0.6510 USDT |
0.6510 USDT |
| 2023-12-14 |
0.6363 USDT |
32,081.3267 CRV |
0.6440 USDT |
0.6073 USDT |
0.6485 USDT |
0.6368 USDT |
| 2023-12-13 |
0.6283 USDT |
40,375.1379 CRV |
0.6468 USDT |
0.6143 USDT |
0.6468 USDT |
0.6420 USDT |
| 2023-12-12 |
0.6463 USDT |
34,266.9850 CRV |
0.6577 USDT |
0.6241 USDT |
0.6725 USDT |
0.6404 USDT |
| 2023-12-11 |
0.6816 USDT |
30,168.7079 CRV |
0.7213 USDT |
0.6356 USDT |
0.7213 USDT |
0.6531 USDT |
| 2023-12-10 |
0.7005 USDT |
26,588.0703 CRV |
0.6756 USDT |
0.6756 USDT |
0.7243 USDT |
0.7234 USDT |
| 2023-12-09 |
0.6904 USDT |
51,552.2778 CRV |
0.6901 USDT |
0.6692 USDT |
0.7055 USDT |
0.6726 USDT |
| 2023-12-08 |
0.6771 USDT |
204,931.6381 CRV |
0.6488 USDT |
0.6488 USDT |
0.6949 USDT |
0.6943 USDT |