Identifier on Bitfinex: tCRVUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.6375 USDT |
75,793.5379 CRV |
0.6094 USDT |
0.6073 USDT |
0.6578 USDT |
0.6504 USDT |
| 2023-12-06 |
0.6235 USDT |
36,993.9007 CRV |
0.6271 USDT |
0.6132 USDT |
0.6397 USDT |
0.6297 USDT |
| 2023-12-05 |
0.5941 USDT |
68,241.5156 CRV |
0.6042 USDT |
0.5845 USDT |
0.6151 USDT |
0.6141 USDT |
| 2023-12-04 |
0.5980 USDT |
34,544.6021 CRV |
0.6022 USDT |
0.5773 USDT |
0.6163 USDT |
0.6017 USDT |
| 2023-12-03 |
0.5951 USDT |
53,297.6297 CRV |
0.6118 USDT |
0.5875 USDT |
0.6135 USDT |
0.5914 USDT |
| 2023-12-02 |
0.5927 USDT |
16,015.3091 CRV |
0.5711 USDT |
0.5708 USDT |
0.6083 USDT |
0.6083 USDT |
| 2023-12-01 |
0.5686 USDT |
3,920.8927 CRV |
0.5687 USDT |
0.5658 USDT |
0.5728 USDT |
0.5690 USDT |
| 2023-11-30 |
0.5527 USDT |
8,520.3715 CRV |
0.5562 USDT |
0.5456 USDT |
0.5582 USDT |
0.5569 USDT |
| 2023-11-29 |
0.5579 USDT |
5,874.9826 CRV |
0.5608 USDT |
0.5467 USDT |
0.5710 USDT |
0.5479 USDT |
| 2023-11-28 |
0.5597 USDT |
11,012.8125 CRV |
0.5627 USDT |
0.5531 USDT |
0.5703 USDT |
0.5687 USDT |
| 2023-11-27 |
0.5630 USDT |
32,383.0851 CRV |
0.5818 USDT |
0.5488 USDT |
0.5818 USDT |
0.5571 USDT |
| 2023-11-26 |
0.5813 USDT |
7,561.3347 CRV |
0.6017 USDT |
0.5738 USDT |
0.6068 USDT |
0.5827 USDT |
| 2023-11-25 |
0.5945 USDT |
7,601.3463 CRV |
0.5896 USDT |
0.5887 USDT |
0.6008 USDT |
0.5967 USDT |
| 2023-11-24 |
0.5933 USDT |
12,742.9093 CRV |
0.5839 USDT |
0.5838 USDT |
0.6026 USDT |
0.5859 USDT |
| 2023-11-23 |
0.5795 USDT |
10,346.5250 CRV |
0.5807 USDT |
0.5749 USDT |
0.5884 USDT |
0.5778 USDT |
| 2023-11-22 |
0.5494 USDT |
25,813.3598 CRV |
0.5260 USDT |
0.5260 USDT |
0.5658 USDT |
0.5658 USDT |
| 2023-11-21 |
0.5634 USDT |
11,117.0606 CRV |
0.5735 USDT |
0.5360 USDT |
0.5785 USDT |
0.5360 USDT |
| 2023-11-20 |
0.5810 USDT |
28,144.7254 CRV |
0.5750 USDT |
0.5635 USDT |
0.5886 USDT |
0.5750 USDT |
| 2023-11-19 |
0.5598 USDT |
3,591.0115 CRV |
0.5576 USDT |
0.5517 USDT |
0.5650 USDT |
0.5647 USDT |
| 2023-11-18 |
0.5536 USDT |
2,342.6115 CRV |
0.5640 USDT |
0.5465 USDT |
0.5658 USDT |
0.5619 USDT |
| 2023-11-17 |
0.5662 USDT |
17,972.8902 CRV |
0.5870 USDT |
0.5432 USDT |
0.5870 USDT |
0.5656 USDT |
| 2023-11-16 |
0.6060 USDT |
17,668.2610 CRV |
0.6183 USDT |
0.5792 USDT |
0.6183 USDT |
0.5865 USDT |
| 2023-11-15 |
0.5866 USDT |
19,518.7682 CRV |
0.5726 USDT |
0.5726 USDT |
0.5932 USDT |
0.5932 USDT |
| 2023-11-14 |
0.5716 USDT |
19,412.2397 CRV |
0.5767 USDT |
0.5417 USDT |
0.5860 USDT |
0.5629 USDT |
| 2023-11-13 |
0.6099 USDT |
29,232.6827 CRV |
0.6362 USDT |
0.5902 USDT |
0.6362 USDT |
0.5920 USDT |
| 2023-11-12 |
0.6274 USDT |
27,764.0410 CRV |
0.6204 USDT |
0.6053 USDT |
0.6532 USDT |
0.6363 USDT |
| 2023-11-11 |
0.6202 USDT |
20,777.1488 CRV |
0.6043 USDT |
0.5926 USDT |
0.6444 USDT |
0.6389 USDT |
| 2023-11-10 |
0.5858 USDT |
36,414.3665 CRV |
0.5586 USDT |
0.5550 USDT |
0.6068 USDT |
0.5897 USDT |
| 2023-11-09 |
0.5658 USDT |
51,427.7822 CRV |
0.5681 USDT |
0.4698 USDT |
0.5924 USDT |
0.5282 USDT |
| 2023-11-08 |
0.5707 USDT |
21,814.6217 CRV |
0.5583 USDT |
0.5583 USDT |
0.5779 USDT |
0.5753 USDT |
| 2023-11-07 |
0.5658 USDT |
39,236.7349 CRV |
0.5630 USDT |
0.5419 USDT |
0.5901 USDT |
0.5620 USDT |
| 2023-11-06 |
0.5682 USDT |
26,826.4959 CRV |
0.5738 USDT |
0.5613 USDT |
0.5745 USDT |
0.5693 USDT |
| 2023-11-05 |
0.5600 USDT |
31,767.3682 CRV |
0.5505 USDT |
0.5498 USDT |
0.5759 USDT |
0.5720 USDT |
| 2023-11-04 |
0.5406 USDT |
9,581.2796 CRV |
0.5310 USDT |
0.5264 USDT |
0.5480 USDT |
0.5480 USDT |
| 2023-11-03 |
0.5124 USDT |
5,307.6530 CRV |
0.5061 USDT |
0.5038 USDT |
0.5250 USDT |
0.5181 USDT |
| 2023-11-02 |
0.5344 USDT |
56,740.7339 CRV |
0.5171 USDT |
0.5012 USDT |
0.5438 USDT |
0.5112 USDT |
| 2023-11-01 |
0.4811 USDT |
13,531.1138 CRV |
0.4756 USDT |
0.4677 USDT |
0.5165 USDT |
0.5137 USDT |
| 2023-10-31 |
0.4836 USDT |
7,731.7634 CRV |
0.4925 USDT |
0.4719 USDT |
0.4944 USDT |
0.4763 USDT |
| 2023-10-30 |
0.4975 USDT |
20,211.8686 CRV |
0.4909 USDT |
0.4854 USDT |
0.5028 USDT |
0.4870 USDT |
| 2023-10-29 |
0.4913 USDT |
17,559.1600 CRV |
0.4810 USDT |
0.4810 USDT |
0.4957 USDT |
0.4941 USDT |
| 2023-10-28 |
0.4753 USDT |
14,957.9394 CRV |
0.4674 USDT |
0.4674 USDT |
0.4821 USDT |
0.4800 USDT |
| 2023-10-27 |
0.4661 USDT |
21,880.1959 CRV |
0.4779 USDT |
0.4602 USDT |
0.4786 USDT |
0.4654 USDT |
| 2023-10-26 |
0.4803 USDT |
12,908.4513 CRV |
0.4795 USDT |
0.4625 USDT |
0.4997 USDT |
0.4740 USDT |
| 2023-10-25 |
0.4804 USDT |
18,112.4291 CRV |
0.4760 USDT |
0.4667 USDT |
0.4882 USDT |
0.4780 USDT |
| 2023-10-24 |
0.4756 USDT |
26,898.6428 CRV |
0.4698 USDT |
0.4595 USDT |
0.4882 USDT |
0.4719 USDT |
| 2023-10-23 |
0.4548 USDT |
23,800.9463 CRV |
0.4533 USDT |
0.4484 USDT |
0.4680 USDT |
0.4680 USDT |
| 2023-10-22 |
0.4472 USDT |
37,498.3170 CRV |
0.4400 USDT |
0.4355 USDT |
0.4503 USDT |
0.4457 USDT |
| 2023-10-21 |
0.4333 USDT |
47,559.6115 CRV |
0.4220 USDT |
0.4183 USDT |
0.4423 USDT |
0.4423 USDT |
| 2023-10-20 |
0.4213 USDT |
3,573.7288 CRV |
0.4158 USDT |
0.4126 USDT |
0.4308 USDT |
0.4222 USDT |
| 2023-10-19 |
0.4176 USDT |
60,243.3268 CRV |
0.4250 USDT |
0.4114 USDT |
0.4267 USDT |
0.4125 USDT |