Market [unlinked] / [unlinked]
Identifier on Bitfinex: tCRVF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.8014 |
537,121.3221 |
0.7974 |
0.7814 |
0.8268 |
0.8106 |
| 2023-07-09 |
0.7890 |
384,833.5617 |
0.7805 |
0.7793 |
0.7980 |
0.7927 |
| 2023-07-08 |
0.7783 |
436,790.1395 |
0.7881 |
0.7622 |
0.7941 |
0.7686 |
| 2023-07-07 |
0.7463 |
204,689.0256 |
0.7258 |
0.7170 |
0.7851 |
0.7817 |
| 2023-07-06 |
0.7710 |
382,771.9881 |
0.7813 |
0.7340 |
0.8036 |
0.7437 |
| 2023-07-05 |
0.7872 |
409,319.4522 |
0.8064 |
0.7688 |
0.8109 |
0.7821 |
| 2023-07-04 |
0.8050 |
310,281.9487 |
0.7851 |
0.7799 |
0.8240 |
0.8229 |
| 2023-07-03 |
0.7737 |
256,865.3965 |
0.7643 |
0.7568 |
0.7929 |
0.7795 |
| 2023-07-02 |
0.7643 |
234,403.5685 |
0.7787 |
0.7474 |
0.7788 |
0.7519 |
| 2023-07-01 |
0.7687 |
336,774.6054 |
0.7607 |
0.7551 |
0.7803 |
0.7734 |
| 2023-06-30 |
0.7404 |
523,370.0230 |
0.7090 |
0.6930 |
0.7843 |
0.7661 |
| 2023-06-29 |
0.6972 |
232,045.7396 |
0.6595 |
0.6547 |
0.7260 |
0.7094 |
| 2023-06-28 |
0.6757 |
249,860.6448 |
0.6920 |
0.6363 |
0.6922 |
0.6653 |
| 2023-06-27 |
0.6864 |
195,655.7762 |
0.6791 |
0.6717 |
0.7010 |
0.6930 |
| 2023-06-26 |
0.6860 |
416,627.2703 |
0.7040 |
0.6621 |
0.7045 |
0.6749 |
| 2023-06-25 |
0.7160 |
441,723.6837 |
0.6706 |
0.6670 |
0.7417 |
0.7036 |
| 2023-06-24 |
0.6782 |
212,427.8160 |
0.6914 |
0.6596 |
0.7012 |
0.6689 |
| 2023-06-23 |
0.6844 |
274,985.5174 |
0.6686 |
0.6661 |
0.7033 |
0.7025 |
| 2023-06-22 |
0.6847 |
395,975.7288 |
0.6883 |
0.6658 |
0.7070 |
0.6703 |
| 2023-06-21 |
0.6758 |
409,181.5633 |
0.6615 |
0.6602 |
0.6930 |
0.6844 |
| 2023-06-20 |
0.6444 |
412,157.0047 |
0.6327 |
0.6205 |
0.6685 |
0.6595 |
| 2023-06-19 |
0.6216 |
253,299.3834 |
0.6232 |
0.6094 |
0.6348 |
0.6307 |
| 2023-06-18 |
0.6243 |
212,284.8131 |
0.6186 |
0.6150 |
0.6353 |
0.6262 |
| 2023-06-17 |
0.6271 |
302,403.0476 |
0.6220 |
0.6169 |
0.6403 |
0.6204 |
| 2023-06-16 |
0.6139 |
594,933.7508 |
0.6050 |
0.6010 |
0.6362 |
0.6235 |
| 2023-06-15 |
0.5879 |
1,329,604.4511 |
0.5692 |
0.5583 |
0.6223 |
0.6039 |
| 2023-06-14 |
0.6261 |
349,230.2983 |
0.6490 |
0.5729 |
0.6549 |
0.5797 |
| 2023-06-13 |
0.6503 |
320,134.7040 |
0.6342 |
0.6336 |
0.6630 |
0.6470 |
| 2023-06-12 |
0.6492 |
364,992.8433 |
0.6692 |
0.6278 |
0.6700 |
0.6359 |
| 2023-06-11 |
0.6702 |
205,397.4895 |
0.6699 |
0.6627 |
0.6799 |
0.6693 |
| 2023-06-10 |
0.6656 |
601,620.1779 |
0.7583 |
0.6310 |
0.7583 |
0.6706 |
| 2023-06-09 |
0.7571 |
262,983.9046 |
0.7607 |
0.7488 |
0.7652 |
0.7569 |
| 2023-06-08 |
0.7588 |
228,112.1284 |
0.7550 |
0.7485 |
0.7712 |
0.7650 |
| 2023-06-07 |
0.7737 |
235,433.4358 |
0.7992 |
0.7533 |
0.8004 |
0.7557 |
| 2023-06-06 |
0.7794 |
190,834.7920 |
0.7736 |
0.7596 |
0.8006 |
0.7987 |
| 2023-06-05 |
0.8063 |
214,337.2128 |
0.8473 |
0.7685 |
0.8486 |
0.7790 |
| 2023-06-04 |
0.8566 |
105,523.9040 |
0.8517 |
0.8485 |
0.8629 |
0.8621 |
| 2023-06-03 |
0.8516 |
148,962.3811 |
0.8536 |
0.8432 |
0.8611 |
0.8515 |
| 2023-06-02 |
0.8401 |
247,141.7961 |
0.8136 |
0.8093 |
0.8587 |
0.8527 |
| 2023-06-01 |
0.8140 |
144,360.9500 |
0.8166 |
0.8033 |
0.8216 |
0.8124 |
| 2023-05-31 |
0.8219 |
145,175.4640 |
0.8356 |
0.8083 |
0.8396 |
0.8116 |
| 2023-05-30 |
0.8458 |
153,198.5842 |
0.8554 |
0.8259 |
0.8650 |
0.8372 |
| 2023-05-29 |
0.8567 |
147,217.4291 |
0.8616 |
0.8491 |
0.8677 |
0.8554 |
| 2023-05-28 |
0.8554 |
125,814.3300 |
0.8490 |
0.8456 |
0.8727 |
0.8641 |
| 2023-05-27 |
0.8499 |
89,669.4232 |
0.8531 |
0.8439 |
0.8563 |
0.8489 |
| 2023-05-26 |
0.8458 |
156,194.0619 |
0.8232 |
0.8193 |
0.8704 |
0.8582 |
| 2023-05-25 |
0.8254 |
139,654.4979 |
0.8295 |
0.8162 |
0.8358 |
0.8231 |
| 2023-05-24 |
0.8391 |
300,895.6389 |
0.8642 |
0.8095 |
0.8834 |
0.8321 |
| 2023-05-23 |
0.8672 |
153,672.5889 |
0.8498 |
0.8462 |
0.8814 |
0.8681 |
| 2023-05-22 |
0.8409 |
233,499.0585 |
0.8353 |
0.8224 |
0.8563 |
0.8503 |