Market [unlinked] / [unlinked]
Identifier on Bitfinex: tCRVF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-15 |
0.2667 |
119,861.2406 |
0.2684 |
0.2566 |
0.2719 |
0.2588 |
| 2024-10-14 |
0.2645 |
62,707.9962 |
0.2577 |
0.2550 |
0.2670 |
0.2653 |
| 2024-10-13 |
0.2589 |
160,939.3299 |
0.2598 |
0.2520 |
0.2613 |
0.2538 |
| 2024-10-12 |
0.2617 |
88,991.1225 |
0.2587 |
0.2567 |
0.2630 |
0.2614 |
| 2024-10-11 |
0.2588 |
19,122.1709 |
0.2581 |
0.2552 |
0.2654 |
0.2631 |
| 2024-10-10 |
0.2589 |
18,724.8802 |
0.2567 |
0.2562 |
0.2662 |
0.2568 |
| 2024-10-09 |
0.2510 |
30,282.3749 |
0.2535 |
0.2449 |
0.2557 |
0.2535 |
| 2024-10-08 |
0.2562 |
44,550.1955 |
0.2568 |
0.2505 |
0.2601 |
0.2510 |
| 2024-10-07 |
0.2640 |
72,303.1124 |
0.2602 |
0.2583 |
0.2668 |
0.2616 |
| 2024-10-06 |
0.2556 |
14,555.3411 |
0.2529 |
0.2516 |
0.2626 |
0.2598 |
| 2024-10-05 |
0.2571 |
16,841.7143 |
0.2588 |
0.2523 |
0.2598 |
0.2530 |
| 2024-10-04 |
0.2582 |
57,531.0403 |
0.2595 |
0.2536 |
0.2621 |
0.2621 |
| 2024-10-03 |
0.2552 |
38,435.9191 |
0.2536 |
0.2474 |
0.2598 |
0.2539 |
| 2024-10-02 |
0.2548 |
17,693.6791 |
0.2581 |
0.2464 |
0.2664 |
0.2534 |
| 2024-10-01 |
0.2722 |
81,322.7455 |
0.2772 |
0.2512 |
0.2870 |
0.2622 |
| 2024-09-30 |
0.2953 |
58,519.2884 |
0.3005 |
0.2904 |
0.3036 |
0.2947 |
| 2024-09-29 |
0.2990 |
42,418.1170 |
0.3061 |
0.2971 |
0.3071 |
0.3005 |
| 2024-09-28 |
0.3084 |
15,431.9840 |
0.3191 |
0.3042 |
0.3221 |
0.3053 |
| 2024-09-27 |
0.3061 |
11,144.3151 |
0.2997 |
0.2982 |
0.3188 |
0.3144 |
| 2024-09-26 |
0.3035 |
11,909.2106 |
0.3053 |
0.2908 |
0.3124 |
0.2990 |
| 2024-09-25 |
0.3053 |
135,895.7256 |
0.3056 |
0.3003 |
0.3133 |
0.3044 |
| 2024-09-24 |
0.2979 |
301,976.4511 |
0.2966 |
0.2911 |
0.3049 |
0.3049 |
| 2024-09-23 |
0.2947 |
267,538.5782 |
0.2928 |
0.2872 |
0.3042 |
0.2948 |
| 2024-09-22 |
0.2981 |
113,146.8884 |
0.2973 |
0.2923 |
0.3039 |
0.2965 |
| 2024-09-21 |
0.2982 |
119,781.2479 |
0.3081 |
0.2914 |
0.3081 |
0.2939 |
| 2024-09-20 |
0.2936 |
15,804.8295 |
0.2778 |
0.2745 |
0.3066 |
0.3066 |
| 2024-09-19 |
0.2822 |
13,143.3444 |
0.2840 |
0.2782 |
0.2882 |
0.2791 |
| 2024-09-18 |
0.2657 |
48,596.3501 |
0.2691 |
0.2558 |
0.2795 |
0.2795 |
| 2024-09-17 |
0.2679 |
11,095.7862 |
0.2630 |
0.2590 |
0.2757 |
0.2714 |
| 2024-09-16 |
0.2626 |
7,509.9346 |
0.2650 |
0.2586 |
0.2676 |
0.2604 |
| 2024-09-15 |
0.2702 |
21,216.6201 |
0.2742 |
0.2628 |
0.2785 |
0.2655 |
| 2024-09-14 |
0.2807 |
2,562.0109 |
0.2838 |
0.2745 |
0.2838 |
0.2755 |
| 2024-09-13 |
0.2791 |
26,011.1405 |
0.2838 |
0.2748 |
0.2874 |
0.2840 |
| 2024-09-12 |
0.2746 |
7,917.9569 |
0.2763 |
0.2712 |
0.2820 |
0.2820 |
| 2024-09-11 |
0.2741 |
23,221.9135 |
0.2800 |
0.2676 |
0.2847 |
0.2786 |
| 2024-09-10 |
0.2749 |
20,045.7783 |
0.2829 |
0.2714 |
0.2847 |
0.2784 |
| 2024-09-09 |
0.2833 |
16,766.4027 |
0.2751 |
0.2729 |
0.2885 |
0.2852 |
| 2024-09-08 |
0.2611 |
31,906.9039 |
0.2588 |
0.2561 |
0.2654 |
0.2649 |
| 2024-09-07 |
0.2636 |
15,444.3541 |
0.2612 |
0.2590 |
0.2666 |
0.2625 |
| 2024-09-06 |
0.2778 |
106,406.8744 |
0.2791 |
0.2652 |
0.2842 |
0.2659 |
| 2024-09-05 |
0.2864 |
100,469.9060 |
0.2909 |
0.2773 |
0.2967 |
0.2787 |
| 2024-09-04 |
0.2727 |
200,535.5622 |
0.2617 |
0.2185 |
0.2975 |
0.2922 |
| 2024-09-03 |
0.2715 |
81,588.9896 |
0.2802 |
0.2613 |
0.2833 |
0.2654 |
| 2024-09-02 |
0.2748 |
90,832.9210 |
0.2656 |
0.2653 |
0.2837 |
0.2794 |
| 2024-09-01 |
0.2736 |
82,973.7052 |
0.2832 |
0.2676 |
0.2837 |
0.2759 |
| 2024-08-31 |
0.2884 |
40,050.2095 |
0.2925 |
0.2815 |
0.2959 |
0.2815 |
| 2024-08-30 |
0.2855 |
69,846.9980 |
0.2895 |
0.2721 |
0.2937 |
0.2893 |
| 2024-08-29 |
0.2952 |
72,358.2602 |
0.2927 |
0.2796 |
0.3051 |
0.2851 |
| 2024-08-28 |
0.2979 |
136,788.6107 |
0.2954 |
0.2866 |
0.3082 |
0.2943 |
| 2024-08-27 |
0.3090 |
60,897.3771 |
0.3144 |
0.2995 |
0.3198 |
0.3019 |