Market [unlinked] / [unlinked]
Identifier on Bitfinex: tCRVF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
4.3500 |
111,823.7255 |
4.5589 |
4.2044 |
4.5631 |
4.2527 |
| 2022-01-18 |
4.5865 |
97,823.6255 |
4.7816 |
4.4037 |
4.8460 |
4.5944 |
| 2022-01-17 |
4.8943 |
59,078.1544 |
5.1568 |
4.6207 |
5.1685 |
4.7777 |
| 2022-01-16 |
5.1696 |
31,748.7027 |
5.2868 |
5.0680 |
5.3554 |
5.1442 |
| 2022-01-15 |
5.3729 |
64,894.4125 |
5.3546 |
5.2600 |
5.4774 |
5.3366 |
| 2022-01-14 |
4.9440 |
150,378.2924 |
5.0417 |
4.6564 |
5.3830 |
5.3185 |
| 2022-01-13 |
4.9775 |
117,359.3995 |
4.8951 |
4.7609 |
5.1815 |
5.0198 |
| 2022-01-12 |
4.8412 |
82,727.5054 |
4.6330 |
4.5798 |
5.0090 |
4.8918 |
| 2022-01-11 |
4.4022 |
271,896.9464 |
4.3208 |
4.2612 |
4.6683 |
4.6012 |
| 2022-01-10 |
4.3455 |
283,338.9454 |
4.4938 |
4.0445 |
4.6122 |
4.2783 |
| 2022-01-09 |
4.6528 |
109,919.1390 |
4.6007 |
4.5157 |
4.8642 |
4.5730 |
| 2022-01-08 |
4.9720 |
30,936.8090 |
5.0110 |
4.4178 |
5.2246 |
4.6903 |
| 2022-01-07 |
5.0132 |
85,477.9982 |
5.4143 |
4.7309 |
5.4143 |
4.9766 |
| 2022-01-06 |
5.3092 |
84,268.8609 |
5.4010 |
5.0856 |
5.5219 |
5.4391 |
| 2022-01-05 |
5.7961 |
33,614.4457 |
6.0819 |
5.3505 |
6.4117 |
5.4053 |
| 2022-01-04 |
6.2980 |
18,745.8701 |
6.4506 |
6.0710 |
6.6048 |
6.1286 |